NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $11.23 | $11.61 | $11.23 | $11.37 | 106 300 |
| Oct 19, 2016 | $10.99 | $11.41 | $10.99 | $11.31 | 97 700 |
| Oct 18, 2016 | $11.09 | $11.15 | $10.97 | $10.99 | 94 400 |
| Oct 17, 2016 | $10.96 | $11.04 | $10.90 | $10.97 | 53 900 |
| Oct 14, 2016 | $11.06 | $11.15 | $10.90 | $10.93 | 70 300 |
| Oct 13, 2016 | $10.89 | $11.07 | $10.80 | $10.95 | 69 800 |
| Oct 12, 2016 | $10.99 | $11.17 | $10.91 | $11.00 | 81 300 |
| Oct 11, 2016 | $11.12 | $11.23 | $10.95 | $10.95 | 108 400 |
| Oct 10, 2016 | $10.74 | $11.18 | $10.74 | $11.17 | 132 700 |
| Oct 07, 2016 | $10.81 | $10.88 | $10.64 | $10.66 | 111 300 |
| Oct 06, 2016 | $10.95 | $10.95 | $10.75 | $10.82 | 108 100 |
| Oct 05, 2016 | $11.01 | $11.13 | $10.95 | $10.95 | 104 800 |
| Oct 04, 2016 | $11.25 | $11.30 | $10.93 | $10.96 | 74 100 |
| Oct 03, 2016 | $11.12 | $11.26 | $11.12 | $11.19 | 96 600 |
| Sep 30, 2016 | $11.05 | $11.36 | $11.03 | $11.21 | 201 800 |
| Sep 29, 2016 | $11.10 | $11.17 | $10.96 | $11.03 | 114 200 |
| Sep 28, 2016 | $11.04 | $11.13 | $10.97 | $11.08 | 143 400 |
| Sep 27, 2016 | $11.09 | $11.17 | $10.94 | $10.98 | 150 200 |
| Sep 26, 2016 | $11.01 | $11.22 | $10.93 | $11.08 | 131 100 |
| Sep 23, 2016 | $11.25 | $11.31 | $11.03 | $11.09 | 97 100 |
| Sep 22, 2016 | $11.26 | $11.37 | $11.24 | $11.29 | 178 700 |
| Sep 21, 2016 | $11.21 | $11.36 | $11.11 | $11.26 | 112 200 |
| Sep 20, 2016 | $11.42 | $11.50 | $11.17 | $11.21 | 223 200 |
| Sep 19, 2016 | $11.57 | $11.62 | $11.32 | $11.40 | 177 600 |
| Sep 16, 2016 | $11.24 | $11.70 | $11.18 | $11.55 | 177 200 |
