NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $13.40 | $13.78 | $13.10 | $13.57 | 101 500 |
| Jul 05, 2016 | $13.59 | $13.66 | $13.11 | $13.41 | 148 000 |
| Jul 01, 2016 | $14.10 | $14.24 | $13.33 | $13.59 | 193 900 |
| Jun 30, 2016 | $13.95 | $14.16 | $13.77 | $14.02 | 173 500 |
| Jun 29, 2016 | $13.64 | $14.06 | $13.46 | $13.95 | 122 500 |
| Jun 28, 2016 | $13.00 | $13.48 | $13.00 | $13.46 | 147 700 |
| Jun 27, 2016 | $13.59 | $13.59 | $13.04 | $13.16 | 171 600 |
| Jun 24, 2016 | $13.67 | $13.78 | $13.02 | $13.64 | 263 700 |
| Jun 23, 2016 | $14.59 | $14.98 | $14.05 | $14.18 | 125 200 |
| Jun 22, 2016 | $14.54 | $15.14 | $14.53 | $14.55 | 258 900 |
| Jun 21, 2016 | $14.30 | $14.60 | $14.18 | $14.41 | 272 400 |
| Jun 20, 2016 | $13.84 | $14.39 | $13.75 | $14.15 | 407 000 |
| Jun 17, 2016 | $13.59 | $13.93 | $13.59 | $13.74 | 182 800 |
| Jun 16, 2016 | $13.81 | $14.04 | $13.33 | $13.62 | 102 704 |
| Jun 15, 2016 | $13.82 | $14.28 | $13.51 | $13.95 | 161 421 |
| Jun 14, 2016 | $13.56 | $14.07 | $13.51 | $13.82 | 279 118 |
| Jun 13, 2016 | $13.59 | $13.83 | $13.59 | $13.63 | 173 299 |
| Jun 10, 2016 | $13.65 | $13.82 | $13.34 | $13.73 | 186 318 |
| Jun 09, 2016 | $13.70 | $13.72 | $13.34 | $13.69 | 71 375 |
| Jun 08, 2016 | $13.81 | $14.02 | $13.65 | $13.71 | 166 432 |
| Jun 07, 2016 | $13.97 | $14.35 | $13.69 | $13.70 | 97 311 |
| Jun 06, 2016 | $13.52 | $14.02 | $13.23 | $13.97 | 177 241 |
| Jun 03, 2016 | $13.71 | $13.82 | $13.28 | $13.58 | 131 933 |
| Jun 02, 2016 | $13.58 | $14.03 | $13.58 | $13.85 | 214 145 |
| Jun 01, 2016 | $13.79 | $14.04 | $13.13 | $13.68 | 344 011 |
