NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $9.90 | $10.27 | $9.40 | $10.22 | 68 900 |
| Mar 04, 2016 | $9.97 | $10.13 | $9.76 | $9.97 | 130 100 |
| Mar 03, 2016 | $10.29 | $10.35 | $9.70 | $9.93 | 59 100 |
| Mar 02, 2016 | $9.99 | $10.43 | $9.48 | $10.28 | 57 900 |
| Mar 01, 2016 | $10.15 | $10.19 | $9.60 | $9.96 | 78 900 |
| Feb 29, 2016 | $10.48 | $10.54 | $9.60 | $10.09 | 67 200 |
| Feb 26, 2016 | $10.38 | $10.56 | $9.99 | $10.47 | 61 900 |
| Feb 25, 2016 | $10.16 | $10.54 | $10.00 | $10.30 | 64 200 |
| Feb 24, 2016 | $8.14 | $10.25 | $8.14 | $10.14 | 202 600 |
| Feb 23, 2016 | $10.28 | $10.69 | $10.22 | $10.23 | 82 000 |
| Feb 22, 2016 | $10.57 | $10.67 | $10.33 | $10.34 | 49 800 |
| Feb 19, 2016 | $10.28 | $10.57 | $10.28 | $10.45 | 49 000 |
| Feb 18, 2016 | $10.46 | $10.59 | $10.26 | $10.30 | 55 800 |
| Feb 17, 2016 | $10.29 | $10.62 | $10.29 | $10.47 | 90 800 |
| Feb 16, 2016 | $9.95 | $10.33 | $9.67 | $10.23 | 73 100 |
| Feb 12, 2016 | $9.64 | $9.96 | $9.53 | $9.83 | 90 100 |
| Feb 11, 2016 | $9.29 | $9.70 | $9.25 | $9.55 | 77 600 |
| Feb 10, 2016 | $9.54 | $9.95 | $9.43 | $9.53 | 85 000 |
| Feb 09, 2016 | $9.27 | $9.72 | $9.26 | $9.49 | 56 200 |
| Feb 08, 2016 | $9.68 | $9.68 | $8.88 | $9.43 | 89 600 |
| Feb 05, 2016 | $10.03 | $10.04 | $9.65 | $9.80 | 89 500 |
| Feb 04, 2016 | $10.09 | $10.35 | $10.00 | $10.08 | 56 800 |
| Feb 03, 2016 | $10.36 | $10.55 | $9.25 | $10.10 | 66 300 |
| Feb 02, 2016 | $10.41 | $10.96 | $9.67 | $10.23 | 79 800 |
| Feb 01, 2016 | $10.44 | $10.74 | $10.32 | $10.62 | 110 900 |
