NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $10.58 | $11.26 | $10.57 | $11.13 | 575 000 |
| Aug 09, 2016 | $10.13 | $10.60 | $10.06 | $10.54 | 552 700 |
| Aug 08, 2016 | $9.91 | $9.99 | $9.63 | $9.98 | 262 500 |
| Aug 05, 2016 | $9.80 | $10.15 | $9.65 | $9.74 | 464 400 |
| Aug 04, 2016 | $9.16 | $9.17 | $9.00 | $9.05 | 178 600 |
| Aug 03, 2016 | $9.10 | $9.17 | $8.98 | $9.13 | 284 400 |
| Aug 02, 2016 | $9.24 | $9.50 | $9.04 | $9.17 | 339 500 |
| Aug 01, 2016 | $9.56 | $9.59 | $9.21 | $9.34 | 603 600 |
| Jul 29, 2016 | $11.56 | $11.56 | $9.19 | $9.55 | 1 779 200 |
| Jul 28, 2016 | $13.46 | $14.32 | $13.12 | $14.04 | 557 100 |
| Jul 27, 2016 | $13.43 | $13.69 | $13.12 | $13.53 | 170 200 |
| Jul 26, 2016 | $13.37 | $13.51 | $13.35 | $13.37 | 149 300 |
| Jul 25, 2016 | $13.20 | $13.70 | $13.01 | $13.39 | 114 600 |
| Jul 22, 2016 | $13.16 | $13.50 | $12.98 | $13.22 | 215 200 |
| Jul 21, 2016 | $13.49 | $13.55 | $13.13 | $13.19 | 80 300 |
| Jul 20, 2016 | $13.47 | $13.75 | $13.22 | $13.55 | 76 500 |
| Jul 19, 2016 | $13.81 | $13.96 | $13.41 | $13.46 | 157 100 |
| Jul 18, 2016 | $13.56 | $13.92 | $13.25 | $13.82 | 387 000 |
| Jul 15, 2016 | $13.53 | $13.82 | $13.30 | $13.50 | 263 100 |
| Jul 14, 2016 | $14.19 | $14.31 | $13.42 | $13.43 | 118 800 |
| Jul 13, 2016 | $14.34 | $14.39 | $14.04 | $14.09 | 94 100 |
| Jul 12, 2016 | $14.17 | $14.39 | $13.98 | $14.22 | 129 900 |
| Jul 11, 2016 | $13.52 | $14.14 | $13.40 | $14.02 | 97 900 |
| Jul 08, 2016 | $13.60 | $13.82 | $13.54 | $13.73 | 123 000 |
| Jul 07, 2016 | $13.52 | $13.77 | $13.22 | $13.50 | 92 200 |
