NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.39 | $4.54 | $4.35 | $4.53 | 135 384 |
| Apr 25, 2024 | $4.46 | $4.49 | $4.34 | $4.42 | 226 138 |
| Apr 24, 2024 | $4.55 | $4.56 | $4.38 | $4.52 | 206 118 |
| Apr 23, 2024 | $4.56 | $4.69 | $4.45 | $4.55 | 207 773 |
| Apr 22, 2024 | $4.54 | $4.64 | $4.42 | $4.55 | 263 756 |
| Apr 19, 2024 | $4.56 | $4.68 | $4.44 | $4.49 | 232 472 |
| Apr 18, 2024 | $4.52 | $4.84 | $4.31 | $4.61 | 536 949 |
| Apr 17, 2024 | $4.39 | $4.55 | $4.29 | $4.34 | 255 222 |
| Apr 16, 2024 | $4.91 | $4.91 | $4.28 | $4.29 | 452 868 |
| Apr 15, 2024 | $4.91 | $4.91 | $4.31 | $4.31 | 415 649 |
| Apr 12, 2024 | $5.09 | $5.09 | $4.82 | $4.87 | 199 305 |
| Apr 11, 2024 | $5.20 | $5.31 | $5.04 | $5.11 | 224 210 |
| Apr 10, 2024 | $5.27 | $5.33 | $5.12 | $5.20 | 178 907 |
| Apr 09, 2024 | $5.52 | $5.57 | $5.37 | $5.49 | 144 418 |
| Apr 08, 2024 | $5.25 | $5.60 | $5.08 | $5.50 | 297 792 |
| Apr 05, 2024 | $5.33 | $5.37 | $5.17 | $5.22 | 259 233 |
| Apr 04, 2024 | $5.78 | $5.79 | $5.38 | $5.39 | 139 225 |
| Apr 03, 2024 | $5.53 | $5.68 | $5.53 | $5.67 | 78 217 |
| Apr 02, 2024 | $5.68 | $5.70 | $5.53 | $5.58 | 105 639 |
| Apr 01, 2024 | $6.03 | $6.03 | $5.72 | $5.76 | 136 894 |
| Mar 28, 2024 | $5.89 | $6.20 | $5.89 | $6.03 | 292 278 |
| Mar 27, 2024 | $5.90 | $5.99 | $5.86 | $5.91 | 111 344 |
| Mar 26, 2024 | $5.70 | $5.90 | $5.66 | $5.81 | 120 135 |
| Mar 25, 2024 | $5.62 | $5.70 | $5.53 | $5.65 | 102 890 |
| Mar 22, 2024 | $5.78 | $5.85 | $5.58 | $5.60 | 124 796 |
