Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $4.28 $5.72 Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37.
90 days $4.28 $7.30
52 weeks $4.28 $10.31

Historical eHealth prices

Date Open High Low Close Volume
Jan 03, 2017 $10.80 $10.81 $10.33 $10.55 100 222
Dec 30, 2016 $10.42 $10.68 $10.35 $10.65 65 439
Dec 29, 2016 $10.73 $10.77 $10.37 $10.44 82 255
Dec 28, 2016 $10.89 $10.99 $10.61 $10.70 88 521
Dec 27, 2016 $10.59 $11.01 $10.46 $10.90 93 105
Dec 23, 2016 $10.55 $10.77 $10.52 $10.61 58 142
Dec 22, 2016 $10.44 $10.61 $10.31 $10.59 82 450
Dec 21, 2016 $10.47 $10.59 $10.35 $10.47 84 596
Dec 20, 2016 $10.45 $10.51 $10.28 $10.45 62 423
Dec 19, 2016 $10.68 $10.68 $10.29 $10.37 98 402
Dec 16, 2016 $10.53 $10.69 $10.50 $10.60 290 095
Dec 15, 2016 $10.32 $10.53 $10.32 $10.48 97 570
Dec 14, 2016 $10.43 $10.50 $10.23 $10.26 71 739
Dec 13, 2016 $10.41 $10.58 $10.33 $10.48 82 839
Dec 12, 2016 $10.46 $10.68 $10.30 $10.32 175 726
Dec 09, 2016 $10.53 $10.63 $10.48 $10.55 74 790
Dec 08, 2016 $10.45 $10.75 $10.35 $10.54 117 077
Dec 07, 2016 $10.61 $10.64 $10.37 $10.42 125 134
Dec 06, 2016 $10.52 $10.67 $10.32 $10.66 119 601
Dec 05, 2016 $10.28 $10.52 $10.28 $10.51 97 074
Dec 02, 2016 $10.08 $10.30 $9.96 $10.21 131 064
Dec 01, 2016 $10.23 $10.52 $10.00 $10.05 228 035
Nov 30, 2016 $10.41 $10.58 $10.12 $10.16 171 144
Nov 29, 2016 $10.21 $10.35 $10.13 $10.30 169 017
Nov 28, 2016 $10.30 $10.52 $10.13 $10.18 235 836
Click to get the best stock tips daily for free!

About eHealth

eHealth eHealth, Inc. operates a health insurance marketplace that provides consumer engagement, education, and health insurance enrollment solutions in the United States. The company operates in two segments, Medicare; and Individual, Family and Small Business. Its ecommerce platforms organize and present health insurance information in various formats that enable individuals, families, and small businesses to research, analyze, compare, and purchase a ... EHTH Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT