NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $36.20 | $39.07 | $36.17 | $38.92 | 975 127 |
| Sep 23, 2021 | $36.37 | $37.17 | $35.69 | $36.30 | 750 473 |
| Sep 22, 2021 | $37.76 | $37.87 | $36.94 | $37.06 | 218 086 |
| Sep 21, 2021 | $36.91 | $37.47 | $36.37 | $37.39 | 279 878 |
| Sep 20, 2021 | $36.98 | $37.40 | $36.15 | $36.74 | 439 711 |
| Sep 17, 2021 | $37.50 | $38.00 | $37.11 | $37.88 | 1 063 588 |
| Sep 16, 2021 | $37.76 | $37.82 | $36.80 | $37.18 | 445 832 |
| Sep 15, 2021 | $38.04 | $38.51 | $37.34 | $37.85 | 362 574 |
| Sep 14, 2021 | $38.80 | $38.81 | $37.70 | $38.20 | 289 323 |
| Sep 13, 2021 | $38.22 | $38.98 | $37.62 | $38.84 | 423 322 |
| Sep 10, 2021 | $38.07 | $38.36 | $37.50 | $37.70 | 325 602 |
| Sep 09, 2021 | $37.99 | $38.95 | $37.92 | $38.04 | 332 744 |
| Sep 08, 2021 | $38.52 | $38.90 | $37.60 | $38.10 | 294 081 |
| Sep 07, 2021 | $40.45 | $40.45 | $38.00 | $38.40 | 761 200 |
| Sep 03, 2021 | $39.54 | $40.35 | $38.92 | $40.17 | 320 492 |
| Sep 02, 2021 | $39.69 | $40.55 | $39.25 | $39.55 | 348 827 |
| Sep 01, 2021 | $38.89 | $39.97 | $38.37 | $39.57 | 270 066 |
| Aug 31, 2021 | $38.85 | $39.20 | $38.23 | $38.65 | 399 836 |
| Aug 30, 2021 | $39.43 | $39.79 | $38.38 | $38.57 | 345 714 |
| Aug 27, 2021 | $37.39 | $40.25 | $37.28 | $39.43 | 931 052 |
| Aug 26, 2021 | $39.00 | $39.14 | $36.15 | $37.21 | 1 750 031 |
| Aug 25, 2021 | $41.09 | $41.39 | $40.12 | $40.81 | 248 134 |
| Aug 24, 2021 | $40.37 | $42.14 | $40.28 | $41.17 | 354 308 |
| Aug 23, 2021 | $39.89 | $40.66 | $39.83 | $40.06 | 384 088 |
| Aug 20, 2021 | $39.70 | $40.72 | $39.36 | $39.89 | 326 540 |
