NASDAQ:EHTH
eHealth Stock Price (Quote)
$5.18
-0.180 (-3.36%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.72 | Thursday, 9th May 2024 EHTH stock ended at $5.18. This is 3.36% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 5.92% from a day low at $5.07 to a day high of $5.37. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | $24.14 | $26.42 | $24.00 | $26.28 | 1 859 246 |
| Dec 16, 2021 | $25.00 | $25.17 | $23.88 | $24.15 | 430 042 |
| Dec 15, 2021 | $25.25 | $25.25 | $23.64 | $24.76 | 528 402 |
| Dec 14, 2021 | $24.55 | $25.72 | $24.01 | $25.04 | 375 321 |
| Dec 13, 2021 | $25.00 | $25.75 | $24.79 | $24.91 | 312 093 |
| Dec 10, 2021 | $25.44 | $26.50 | $25.36 | $25.64 | 413 760 |
| Dec 09, 2021 | $25.82 | $26.50 | $24.92 | $25.13 | 511 100 |
| Dec 08, 2021 | $25.87 | $26.97 | $25.74 | $26.17 | 400 127 |
| Dec 07, 2021 | $26.09 | $26.48 | $24.88 | $25.78 | 686 575 |
| Dec 06, 2021 | $23.82 | $26.01 | $23.68 | $25.79 | 764 152 |
| Dec 03, 2021 | $24.11 | $24.63 | $23.43 | $23.82 | 964 947 |
| Dec 02, 2021 | $21.79 | $24.49 | $21.78 | $24.47 | 1 309 281 |
| Dec 01, 2021 | $22.27 | $23.07 | $21.07 | $21.13 | 683 261 |
| Nov 30, 2021 | $21.86 | $22.13 | $21.00 | $22.08 | 908 488 |
| Nov 29, 2021 | $22.74 | $23.22 | $21.94 | $22.16 | 1 061 099 |
| Nov 26, 2021 | $22.67 | $23.29 | $21.96 | $23.06 | 523 844 |
| Nov 24, 2021 | $22.34 | $24.12 | $22.34 | $23.71 | 718 862 |
| Nov 23, 2021 | $23.66 | $23.75 | $22.10 | $22.41 | 990 172 |
| Nov 22, 2021 | $24.36 | $24.72 | $23.18 | $23.60 | 976 123 |
| Nov 19, 2021 | $24.83 | $25.28 | $24.29 | $24.34 | 658 894 |
| Nov 18, 2021 | $26.00 | $26.03 | $24.42 | $24.74 | 849 039 |
| Nov 17, 2021 | $27.72 | $27.72 | $26.05 | $26.10 | 624 717 |
| Nov 16, 2021 | $28.78 | $29.57 | $27.75 | $27.85 | 1 895 772 |
| Nov 15, 2021 | $28.10 | $28.29 | $27.30 | $27.47 | 784 197 |
| Nov 12, 2021 | $29.37 | $29.37 | $27.80 | $28.00 | 1 060 218 |
