NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $41.34 | $41.82 | $39.57 | $39.90 | 485 832 |
| Aug 18, 2021 | $43.68 | $43.68 | $41.63 | $41.63 | 386 154 |
| Aug 17, 2021 | $43.50 | $44.01 | $42.73 | $43.54 | 348 394 |
| Aug 16, 2021 | $43.16 | $44.69 | $43.04 | $44.23 | 330 312 |
| Aug 13, 2021 | $43.69 | $44.63 | $43.24 | $43.33 | 511 767 |
| Aug 12, 2021 | $47.36 | $47.40 | $43.31 | $43.91 | 1 165 431 |
| Aug 11, 2021 | $48.56 | $48.56 | $46.50 | $47.31 | 525 808 |
| Aug 10, 2021 | $49.76 | $50.04 | $47.74 | $48.64 | 513 764 |
| Aug 09, 2021 | $51.09 | $51.09 | $49.15 | $49.61 | 323 821 |
| Aug 06, 2021 | $49.25 | $51.51 | $49.25 | $51.15 | 507 504 |
| Aug 05, 2021 | $50.37 | $50.47 | $48.31 | $49.04 | 481 714 |
| Aug 04, 2021 | $50.00 | $50.60 | $49.72 | $50.29 | 689 145 |
| Aug 03, 2021 | $52.21 | $52.32 | $49.95 | $50.13 | 617 759 |
| Aug 02, 2021 | $52.28 | $53.65 | $52.09 | $52.41 | 508 316 |
| Jul 30, 2021 | $53.99 | $54.59 | $50.28 | $52.01 | 1 122 987 |
| Jul 29, 2021 | $55.79 | $56.45 | $55.22 | $56.02 | 253 945 |
| Jul 28, 2021 | $54.44 | $55.84 | $54.21 | $55.26 | 201 411 |
| Jul 27, 2021 | $55.06 | $55.60 | $53.81 | $54.35 | 196 226 |
| Jul 26, 2021 | $58.83 | $59.50 | $55.37 | $55.46 | 450 178 |
| Jul 23, 2021 | $58.67 | $59.12 | $57.90 | $59.04 | 160 096 |
| Jul 22, 2021 | $58.26 | $58.70 | $57.58 | $58.39 | 165 077 |
| Jul 21, 2021 | $57.57 | $58.59 | $57.43 | $58.14 | 142 453 |
| Jul 20, 2021 | $56.53 | $58.42 | $56.39 | $57.29 | 375 317 |
| Jul 19, 2021 | $57.47 | $57.74 | $55.85 | $56.65 | 312 371 |
| Jul 16, 2021 | $58.70 | $59.32 | $58.02 | $58.29 | 234 746 |
