NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.53
+0.110 (+2.49%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Friday, 26th Apr 2024 EHTH stock ended at $4.53. This is 2.49% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.37% from a day low at $4.35 to a day high of $4.54. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2021 | $66.44 | $68.87 | $65.62 | $67.52 | 451 844 |
| May 03, 2021 | $71.06 | $71.64 | $67.05 | $67.18 | 432 436 |
| Apr 30, 2021 | $74.15 | $78.00 | $70.08 | $70.74 | 897 353 |
| Apr 29, 2021 | $72.00 | $72.44 | $70.02 | $70.15 | 486 712 |
| Apr 28, 2021 | $70.03 | $71.72 | $69.69 | $71.23 | 401 358 |
| Apr 27, 2021 | $69.67 | $71.59 | $69.23 | $70.53 | 431 592 |
| Apr 26, 2021 | $67.67 | $69.70 | $67.34 | $69.23 | 292 553 |
| Apr 23, 2021 | $67.03 | $67.54 | $64.93 | $67.28 | 395 228 |
| Apr 22, 2021 | $68.32 | $68.83 | $65.81 | $66.62 | 342 893 |
| Apr 21, 2021 | $67.16 | $68.68 | $66.27 | $68.40 | 350 312 |
| Apr 20, 2021 | $68.17 | $68.61 | $66.77 | $67.31 | 367 530 |
| Apr 19, 2021 | $69.80 | $70.32 | $67.79 | $68.84 | 221 234 |
| Apr 16, 2021 | $70.17 | $70.45 | $68.67 | $70.15 | 208 018 |
| Apr 15, 2021 | $70.27 | $71.82 | $69.33 | $70.00 | 279 874 |
| Apr 14, 2021 | $72.26 | $73.44 | $69.96 | $70.07 | 315 070 |
| Apr 13, 2021 | $71.76 | $72.90 | $70.78 | $72.26 | 266 841 |
| Apr 12, 2021 | $73.62 | $73.62 | $70.25 | $71.44 | 328 767 |
| Apr 09, 2021 | $72.84 | $75.38 | $72.25 | $73.66 | 335 272 |
| Apr 08, 2021 | $71.80 | $73.66 | $71.51 | $73.33 | 327 701 |
| Apr 07, 2021 | $72.58 | $72.94 | $70.88 | $71.10 | 410 651 |
| Apr 06, 2021 | $72.86 | $74.54 | $72.28 | $72.92 | 477 183 |
| Apr 05, 2021 | $74.50 | $75.24 | $71.65 | $72.39 | 418 566 |
| Apr 01, 2021 | $72.80 | $74.44 | $71.18 | $74.13 | 481 063 |
| Mar 31, 2021 | $72.35 | $74.59 | $71.37 | $72.73 | 500 258 |
| Mar 30, 2021 | $71.99 | $73.51 | $70.91 | $72.12 | 646 366 |
