NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.28
-0.160 (-3.60%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.03 | Tuesday, 30th Apr 2024 EHTH stock ended at $4.28. This is 3.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $4.28 to a day high of $4.46. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $71.99 | $72.52 | $71.20 | $71.94 | 807 252 |
| Jan 15, 2021 | $70.35 | $72.61 | $70.35 | $71.06 | 708 117 |
| Jan 14, 2021 | $71.00 | $71.96 | $69.75 | $70.47 | 839 234 |
| Jan 13, 2021 | $71.10 | $71.32 | $69.66 | $70.37 | 688 265 |
| Jan 12, 2021 | $70.50 | $71.50 | $69.55 | $70.65 | 720 535 |
| Jan 11, 2021 | $69.43 | $71.87 | $69.02 | $70.36 | 550 519 |
| Jan 08, 2021 | $70.34 | $70.93 | $69.38 | $70.00 | 529 873 |
| Jan 07, 2021 | $70.30 | $71.25 | $69.67 | $70.20 | 1 051 186 |
| Jan 06, 2021 | $70.86 | $71.50 | $69.50 | $69.99 | 612 304 |
| Jan 05, 2021 | $69.50 | $70.67 | $68.56 | $70.17 | 375 323 |
| Jan 04, 2021 | $71.58 | $71.88 | $68.81 | $69.43 | 442 800 |
| Dec 31, 2020 | $70.73 | $71.06 | $69.00 | $70.61 | 522 443 |
| Dec 30, 2020 | $71.00 | $71.17 | $68.88 | $70.26 | 619 770 |
| Dec 29, 2020 | $71.50 | $72.36 | $70.20 | $71.06 | 341 517 |
| Dec 28, 2020 | $73.77 | $74.53 | $71.02 | $71.86 | 386 771 |
| Dec 24, 2020 | $73.50 | $74.60 | $72.22 | $73.90 | 189 910 |
| Dec 23, 2020 | $72.00 | $73.72 | $71.54 | $73.05 | 275 116 |
| Dec 22, 2020 | $72.09 | $73.11 | $71.18 | $71.96 | 319 872 |
| Dec 21, 2020 | $71.01 | $72.57 | $70.05 | $72.51 | 490 781 |
| Dec 18, 2020 | $73.00 | $73.40 | $71.17 | $71.48 | 476 965 |
| Dec 17, 2020 | $72.72 | $73.23 | $71.99 | $72.64 | 328 307 |
| Dec 16, 2020 | $72.69 | $73.42 | $71.59 | $71.99 | 344 835 |
| Dec 15, 2020 | $70.86 | $73.36 | $69.99 | $72.62 | 465 513 |
| Dec 14, 2020 | $71.20 | $71.87 | $70.27 | $70.71 | 671 922 |
| Dec 11, 2020 | $72.55 | $73.00 | $69.82 | $70.99 | 873 160 |
