NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.42
-0.1000 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 25th Apr 2024 EHTH stock ended at $4.42. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $4.34 to a day high of $4.49. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2020 | $77.28 | $77.65 | $74.31 | $74.76 | 450 744 |
| Dec 04, 2020 | $76.07 | $77.35 | $75.57 | $77.01 | 345 854 |
| Dec 03, 2020 | $76.10 | $77.84 | $75.01 | $76.14 | 518 250 |
| Dec 02, 2020 | $71.48 | $77.62 | $71.48 | $75.76 | 788 580 |
| Dec 01, 2020 | $76.91 | $77.09 | $71.58 | $71.68 | 1 211 528 |
| Nov 30, 2020 | $81.27 | $83.62 | $75.33 | $75.99 | 1 302 435 |
| Nov 27, 2020 | $78.21 | $81.50 | $77.84 | $81.10 | 315 046 |
| Nov 25, 2020 | $76.20 | $77.65 | $74.55 | $77.50 | 407 976 |
| Nov 24, 2020 | $75.90 | $76.71 | $74.52 | $75.78 | 328 294 |
| Nov 23, 2020 | $75.15 | $75.92 | $74.71 | $75.19 | 322 866 |
| Nov 20, 2020 | $74.41 | $75.15 | $73.59 | $74.58 | 347 960 |
| Nov 19, 2020 | $73.30 | $75.09 | $72.20 | $74.60 | 319 278 |
| Nov 18, 2020 | $73.98 | $75.22 | $72.70 | $72.85 | 474 650 |
| Nov 17, 2020 | $73.72 | $74.30 | $72.04 | $73.51 | 474 786 |
| Nov 16, 2020 | $72.22 | $74.12 | $71.34 | $73.98 | 656 973 |
| Nov 13, 2020 | $70.87 | $72.26 | $70.15 | $71.32 | 544 625 |
| Nov 12, 2020 | $73.17 | $73.17 | $69.84 | $70.50 | 645 686 |
| Nov 11, 2020 | $74.52 | $76.89 | $71.53 | $73.26 | 815 879 |
| Nov 10, 2020 | $73.52 | $75.78 | $69.59 | $73.87 | 798 010 |
| Nov 09, 2020 | $75.94 | $77.06 | $73.14 | $73.86 | 522 597 |
| Nov 06, 2020 | $73.72 | $75.81 | $73.35 | $74.29 | 385 504 |
| Nov 05, 2020 | $75.03 | $76.14 | $73.28 | $74.09 | 580 468 |
| Nov 04, 2020 | $71.22 | $75.72 | $70.51 | $73.93 | 925 870 |
| Nov 03, 2020 | $67.88 | $70.50 | $66.92 | $69.10 | 630 669 |
| Nov 02, 2020 | $67.45 | $67.93 | $65.49 | $66.28 | 537 457 |
