NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.42
-0.1000 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 25th Apr 2024 EHTH stock ended at $4.42. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $4.34 to a day high of $4.49. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $71.21 | $71.97 | $69.46 | $69.84 | 1 406 138 |
| Aug 19, 2020 | $74.74 | $74.86 | $70.32 | $71.24 | 2 581 747 |
| Aug 18, 2020 | $75.81 | $78.01 | $74.35 | $76.28 | 1 154 821 |
| Aug 17, 2020 | $74.12 | $76.34 | $73.81 | $74.98 | 804 110 |
| Aug 14, 2020 | $75.82 | $76.27 | $72.89 | $74.29 | 712 749 |
| Aug 13, 2020 | $75.49 | $76.08 | $73.45 | $75.89 | 723 124 |
| Aug 12, 2020 | $77.53 | $78.27 | $74.09 | $74.51 | 774 693 |
| Aug 11, 2020 | $77.10 | $79.62 | $76.59 | $76.94 | 1 115 439 |
| Aug 10, 2020 | $79.70 | $80.25 | $76.32 | $76.53 | 1 291 735 |
| Aug 07, 2020 | $78.10 | $79.59 | $76.25 | $79.46 | 1 732 073 |
| Aug 06, 2020 | $74.20 | $78.21 | $73.97 | $76.43 | 1 860 472 |
| Aug 05, 2020 | $71.20 | $74.50 | $70.62 | $71.80 | 1 130 868 |
| Aug 04, 2020 | $68.15 | $71.94 | $67.89 | $70.91 | 1 475 481 |
| Aug 03, 2020 | $70.01 | $70.31 | $66.15 | $67.59 | 1 915 050 |
| Jul 31, 2020 | $72.78 | $74.00 | $68.54 | $69.14 | 1 175 611 |
| Jul 30, 2020 | $68.65 | $74.29 | $67.67 | $72.25 | 2 006 308 |
| Jul 29, 2020 | $72.70 | $73.65 | $68.99 | $69.86 | 2 393 380 |
| Jul 28, 2020 | $76.00 | $76.17 | $72.42 | $72.53 | 2 708 610 |
| Jul 27, 2020 | $81.25 | $82.34 | $75.50 | $76.27 | 3 076 093 |
| Jul 24, 2020 | $89.63 | $89.95 | $74.59 | $79.17 | 10 302 771 |
| Jul 23, 2020 | $116.01 | $118.05 | $112.19 | $114.00 | 846 939 |
| Jul 22, 2020 | $110.99 | $117.39 | $110.44 | $114.86 | 527 500 |
| Jul 21, 2020 | $112.67 | $113.00 | $109.75 | $111.71 | 370 800 |
| Jul 20, 2020 | $107.02 | $112.35 | $107.00 | $111.85 | 373 500 |
| Jul 17, 2020 | $105.17 | $108.04 | $104.51 | $106.87 | 323 600 |
