NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.72
+0.120 (+2.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $5.79 | Friday, 3rd May 2024 EHTH stock ended at $4.72. This is 2.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $4.64 to a day high of $4.79. |
| 90 days | $4.28 | $7.30 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $89.63 | $89.95 | $74.59 | $79.17 | 10 302 771 |
| Jul 23, 2020 | $116.01 | $118.05 | $112.19 | $114.00 | 846 939 |
| Jul 22, 2020 | $110.99 | $117.39 | $110.44 | $114.86 | 527 500 |
| Jul 21, 2020 | $112.67 | $113.00 | $109.75 | $111.71 | 370 800 |
| Jul 20, 2020 | $107.02 | $112.35 | $107.00 | $111.85 | 373 500 |
| Jul 17, 2020 | $105.17 | $108.04 | $104.51 | $106.87 | 323 600 |
| Jul 16, 2020 | $108.61 | $109.76 | $104.63 | $105.31 | 457 000 |
| Jul 15, 2020 | $116.06 | $120.21 | $107.08 | $108.06 | 952 600 |
| Jul 14, 2020 | $111.51 | $114.07 | $109.46 | $114.00 | 378 500 |
| Jul 13, 2020 | $112.19 | $113.64 | $109.07 | $109.99 | 479 100 |
| Jul 10, 2020 | $108.95 | $111.19 | $106.67 | $110.98 | 415 300 |
| Jul 09, 2020 | $106.15 | $108.31 | $102.65 | $107.69 | 429 000 |
| Jul 08, 2020 | $104.90 | $108.99 | $103.44 | $105.18 | 686 500 |
| Jul 07, 2020 | $104.27 | $108.80 | $103.29 | $106.24 | 506 800 |
| Jul 06, 2020 | $105.56 | $105.59 | $103.26 | $104.50 | 411 700 |
| Jul 02, 2020 | $103.06 | $106.13 | $102.00 | $103.67 | 570 601 |
| Jul 01, 2020 | $98.25 | $104.15 | $98.19 | $101.94 | 787 135 |
| Jun 30, 2020 | $94.89 | $98.50 | $94.89 | $98.24 | 642 442 |
| Jun 29, 2020 | $91.61 | $95.45 | $87.50 | $95.27 | 809 559 |
| Jun 26, 2020 | $100.50 | $100.50 | $90.95 | $91.28 | 1 510 940 |
| Jun 25, 2020 | $103.88 | $104.43 | $97.80 | $100.55 | 958 096 |
| Jun 24, 2020 | $110.25 | $110.85 | $103.00 | $103.86 | 619 221 |
| Jun 23, 2020 | $107.74 | $111.91 | $107.69 | $110.64 | 1 078 429 |
| Jun 22, 2020 | $108.60 | $109.17 | $105.36 | $107.24 | 576 781 |
| Jun 19, 2020 | $109.47 | $113.05 | $107.62 | $108.87 | 940 958 |
