NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.72
+0.120 (+2.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 EHTH stock ended at $4.72. This is 2.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $4.64 to a day high of $4.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $107.18 | $110.58 | $107.18 | $107.98 | 589 891 |
| Jun 17, 2020 | $109.92 | $114.80 | $107.28 | $108.03 | 564 898 |
| Jun 16, 2020 | $112.67 | $112.88 | $106.58 | $110.18 | 544 270 |
| Jun 15, 2020 | $105.72 | $110.65 | $105.03 | $109.93 | 741 217 |
| Jun 12, 2020 | $109.61 | $110.90 | $102.53 | $105.39 | 723 547 |
| Jun 11, 2020 | $106.50 | $108.27 | $104.71 | $107.40 | 602 072 |
| Jun 10, 2020 | $110.33 | $111.52 | $109.00 | $109.62 | 434 415 |
| Jun 09, 2020 | $108.52 | $112.96 | $108.20 | $110.10 | 719 917 |
| Jun 08, 2020 | $117.78 | $117.78 | $106.19 | $106.80 | 914 688 |
| Jun 05, 2020 | $118.03 | $119.73 | $105.24 | $118.10 | 1 349 222 |
| Jun 04, 2020 | $127.70 | $127.70 | $114.85 | $115.74 | 795 858 |
| Jun 03, 2020 | $132.94 | $132.95 | $127.50 | $128.73 | 439 066 |
| Jun 02, 2020 | $126.30 | $132.75 | $126.03 | $131.72 | 399 868 |
| Jun 01, 2020 | $129.98 | $131.07 | $128.16 | $130.42 | 418 278 |
| May 29, 2020 | $127.99 | $130.92 | $123.94 | $130.42 | 441 877 |
| May 28, 2020 | $122.12 | $130.58 | $122.06 | $127.76 | 415 527 |
| May 27, 2020 | $127.06 | $127.97 | $115.58 | $121.18 | 522 034 |
| May 26, 2020 | $136.50 | $137.49 | $125.80 | $127.01 | 356 154 |
| May 22, 2020 | $133.60 | $134.76 | $131.26 | $133.66 | 241 794 |
| May 21, 2020 | $129.33 | $134.76 | $126.15 | $133.64 | 621 170 |
| May 20, 2020 | $125.88 | $131.12 | $125.28 | $128.17 | 767 018 |
| May 19, 2020 | $126.78 | $131.62 | $124.13 | $124.32 | 547 431 |
| May 18, 2020 | $121.60 | $128.09 | $120.65 | $126.78 | 646 959 |
| May 15, 2020 | $113.94 | $119.60 | $112.68 | $117.76 | 378 813 |
| May 14, 2020 | $117.11 | $118.22 | $112.45 | $114.45 | 611 757 |
