NASDAQ:EHTH
eHealth Stock Price (Quote)
$4.42
-0.1000 (-2.21%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $6.20 | Thursday, 25th Apr 2024 EHTH stock ended at $4.42. This is 2.21% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $4.34 to a day high of $4.49. |
| 90 days | $4.28 | $7.38 | |
| 52 weeks | $4.28 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2021 | $68.90 | $70.77 | $67.85 | $70.04 | 488 347 |
| Mar 25, 2021 | $65.17 | $68.71 | $63.00 | $68.21 | 756 205 |
| Mar 24, 2021 | $68.00 | $69.26 | $66.17 | $67.10 | 743 035 |
| Mar 23, 2021 | $69.76 | $70.56 | $66.00 | $67.64 | 1 363 832 |
| Mar 22, 2021 | $64.99 | $68.73 | $63.70 | $68.09 | 1 180 847 |
| Mar 19, 2021 | $60.15 | $65.40 | $59.99 | $65.01 | 986 096 |
| Mar 18, 2021 | $63.10 | $64.74 | $62.11 | $62.24 | 439 497 |
| Mar 17, 2021 | $62.88 | $64.08 | $61.77 | $63.94 | 472 228 |
| Mar 16, 2021 | $65.06 | $65.06 | $63.00 | $64.01 | 598 489 |
| Mar 15, 2021 | $64.25 | $66.22 | $63.73 | $65.01 | 935 276 |
| Mar 12, 2021 | $59.00 | $64.53 | $58.50 | $64.25 | 1 251 411 |
| Mar 11, 2021 | $55.40 | $61.72 | $55.30 | $60.89 | 2 201 245 |
| Mar 10, 2021 | $54.14 | $56.54 | $52.90 | $55.92 | 1 308 671 |
| Mar 09, 2021 | $52.20 | $55.18 | $52.20 | $53.80 | 1 154 838 |
| Mar 08, 2021 | $53.20 | $53.74 | $50.90 | $51.03 | 949 568 |
| Mar 05, 2021 | $52.82 | $53.18 | $48.90 | $53.00 | 1 037 758 |
| Mar 04, 2021 | $55.45 | $56.20 | $52.02 | $52.08 | 839 077 |
| Mar 03, 2021 | $56.32 | $56.73 | $54.61 | $55.70 | 700 474 |
| Mar 02, 2021 | $58.87 | $59.63 | $56.10 | $56.21 | 738 752 |
| Mar 01, 2021 | $58.75 | $59.75 | $57.51 | $58.43 | 871 621 |
| Feb 26, 2021 | $58.64 | $60.53 | $57.84 | $59.42 | 935 107 |
| Feb 25, 2021 | $61.12 | $62.00 | $58.20 | $59.26 | 675 985 |
| Feb 24, 2021 | $58.59 | $61.48 | $58.15 | $61.13 | 994 465 |
| Feb 23, 2021 | $57.85 | $58.73 | $55.26 | $58.07 | 1 092 042 |
| Feb 22, 2021 | $56.06 | $59.88 | $56.06 | $58.95 | 1 401 200 |
