14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ELGX
Delisted

Endologix Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.0737
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0737 $0.0737 Friday, 27th May 2022 ELGX stock ended at $0.0737. During the day the stock fluctuated 0% from a day low at $0.0737 to a day high of $0.0737.
90 days $0.0737 $0.0737
52 weeks $0.0737 $0.0737

Historical Endologix prices

Date Open High Low Close Volume
Oct 22, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 21, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 20, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 19, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 18, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 15, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 14, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 13, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 12, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 11, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 08, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 07, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 06, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 05, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 04, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Oct 01, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 30, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 29, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 28, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 27, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 24, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 23, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 22, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 21, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Sep 20, 2021 $0.0737 $0.0737 $0.0737 $0.0737 0
Click to get the best stock tips daily for free!

About Endologix

Endologix Endologix, Inc. develops, manufactures, markets, and sells medical devices for the treatment of abdominal aortic aneurysms in the United States and internationally. The company offers minimally-invasive endovascular repair (EVAR) products, including EVAR stent graft and catheter delivery system under the Powerlink, IntuiTrak, AFX, and VELA Proximal Endograft brand names. It also provides endovascular sealing (EVAS) product that is based on the Ne... ELGX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT