NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $4.18 | $4.18 | $4.13 | $4.13 | 2 944 |
| Feb 17, 2023 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| Feb 16, 2023 | $4.22 | $4.22 | $4.22 | $4.22 | 307 |
| Feb 15, 2023 | $4.19 | $4.43 | $4.16 | $4.21 | 7 745 |
| Feb 14, 2023 | $4.28 | $4.28 | $4.28 | $4.28 | 248 |
| Feb 13, 2023 | $4.28 | $4.29 | $4.20 | $4.29 | 2 639 |
| Feb 10, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 1 262 |
| Feb 09, 2023 | $4.25 | $4.25 | $4.25 | $4.25 | 879 |
| Feb 08, 2023 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
| Feb 07, 2023 | $4.36 | $4.46 | $4.36 | $4.39 | 1 507 |
| Feb 06, 2023 | $4.30 | $4.36 | $4.25 | $4.30 | 7 971 |
| Feb 03, 2023 | $4.47 | $4.47 | $4.39 | $4.39 | 2 208 |
| Feb 02, 2023 | $4.42 | $4.42 | $4.26 | $4.36 | 23 833 |
| Feb 01, 2023 | $4.57 | $4.57 | $4.31 | $4.34 | 26 495 |
| Jan 31, 2023 | $4.52 | $4.63 | $4.52 | $4.58 | 4 928 |
| Jan 30, 2023 | $4.40 | $4.52 | $4.40 | $4.51 | 2 401 |
| Jan 27, 2023 | $4.47 | $4.52 | $4.47 | $4.51 | 2 872 |
| Jan 26, 2023 | $4.28 | $4.50 | $4.28 | $4.50 | 2 872 |
| Jan 25, 2023 | $4.50 | $4.50 | $4.45 | $4.45 | 1 579 |
| Jan 24, 2023 | $4.47 | $4.49 | $4.38 | $4.40 | 6 395 |
| Jan 23, 2023 | $4.47 | $4.52 | $4.41 | $4.41 | 8 096 |
| Jan 20, 2023 | $4.47 | $4.47 | $4.44 | $4.47 | 2 400 |
| Jan 19, 2023 | $4.40 | $4.44 | $4.35 | $4.40 | 2 929 |
| Jan 18, 2023 | $4.48 | $4.48 | $4.36 | $4.40 | 6 700 |
| Jan 17, 2023 | $4.45 | $4.45 | $4.30 | $4.35 | 10 000 |
