NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $11.02 | $11.25 | $10.86 | $10.90 | 48 687 |
| Apr 25, 2024 | $11.10 | $11.17 | $10.67 | $11.17 | 18 436 |
| Apr 24, 2024 | $10.90 | $11.10 | $10.83 | $11.10 | 7 528 |
| Apr 23, 2024 | $10.90 | $10.98 | $10.63 | $10.79 | 27 751 |
| Apr 22, 2024 | $11.09 | $11.09 | $10.53 | $10.80 | 37 472 |
| Apr 19, 2024 | $11.25 | $11.25 | $10.65 | $10.91 | 47 906 |
| Apr 18, 2024 | $11.19 | $11.30 | $10.76 | $11.25 | 81 994 |
| Apr 17, 2024 | $10.33 | $10.86 | $10.33 | $10.86 | 84 947 |
| Apr 16, 2024 | $9.87 | $10.30 | $9.81 | $10.25 | 62 300 |
| Apr 15, 2024 | $9.75 | $9.95 | $9.75 | $9.94 | 45 262 |
| Apr 12, 2024 | $10.00 | $10.30 | $9.71 | $9.73 | 69 571 |
| Apr 11, 2024 | $10.05 | $10.21 | $9.88 | $10.01 | 116 489 |
| Apr 10, 2024 | $9.88 | $10.36 | $9.88 | $10.17 | 48 821 |
| Apr 09, 2024 | $10.20 | $10.36 | $9.83 | $10.07 | 92 583 |
| Apr 08, 2024 | $10.75 | $10.75 | $10.12 | $10.25 | 115 727 |
| Apr 05, 2024 | $10.52 | $10.84 | $10.52 | $10.72 | 44 485 |
| Apr 04, 2024 | $10.96 | $11.06 | $10.62 | $10.62 | 48 628 |
| Apr 03, 2024 | $10.61 | $10.92 | $10.61 | $10.88 | 30 124 |
| Apr 02, 2024 | $10.71 | $10.88 | $10.59 | $10.76 | 39 334 |
| Apr 01, 2024 | $11.05 | $11.05 | $10.65 | $10.76 | 77 579 |
| Mar 28, 2024 | $11.00 | $11.41 | $10.95 | $11.14 | 39 998 |
| Mar 27, 2024 | $11.14 | $11.31 | $10.92 | $11.06 | 54 967 |
| Mar 26, 2024 | $11.75 | $11.75 | $11.08 | $11.09 | 65 608 |
| Mar 25, 2024 | $11.77 | $12.07 | $11.57 | $11.60 | 65 254 |
| Mar 22, 2024 | $11.73 | $12.11 | $11.72 | $11.92 | 52 413 |
