NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Feb 02, 2016 | $6.05 | $6.10 | $6.05 | $6.05 | 300 |
| Feb 01, 2016 | $6.05 | $6.10 | $6.05 | $6.10 | 1 960 |
| Jan 29, 2016 | $6.25 | $6.25 | $6.10 | $6.10 | 380 |
| Jan 28, 2016 | $6.05 | $6.05 | $5.95 | $5.95 | 5 780 |
| Jan 27, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Jan 26, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Jan 25, 2016 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| Jan 22, 2016 | $6.15 | $6.15 | $6.05 | $6.15 | 680 |
| Jan 21, 2016 | $5.85 | $6.35 | $5.85 | $5.90 | 6 620 |
| Jan 20, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| Jan 19, 2016 | $5.75 | $6.25 | $5.70 | $6.25 | 2 060 |
| Jan 15, 2016 | $5.70 | $6.30 | $5.45 | $6.30 | 2 880 |
| Jan 14, 2016 | $5.75 | $6.30 | $5.70 | $6.30 | 2 500 |
| Jan 13, 2016 | $6.35 | $6.35 | $5.65 | $5.75 | 5 400 |
| Jan 12, 2016 | $6.05 | $6.30 | $6.05 | $6.20 | 300 |
| Jan 11, 2016 | $6.05 | $6.20 | $6.05 | $6.20 | 10 380 |
| Jan 08, 2016 | $6.05 | $6.20 | $6.05 | $6.20 | 4 800 |
| Jan 07, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 520 |
| Jan 06, 2016 | $6.20 | $6.20 | $6.05 | $6.05 | 60 |
| Jan 05, 2016 | $6.10 | $6.10 | $6.10 | $6.10 | 640 |
