NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.10 | $5.10 | $4.90 | $5.05 | 4 291 |
| Apr 11, 2016 | $5.20 | $5.20 | $5.10 | $5.10 | 3 784 |
| Apr 08, 2016 | $5.15 | $5.45 | $5.15 | $5.15 | 1 028 |
| Apr 07, 2016 | $5.15 | $5.30 | $5.10 | $5.15 | 5 119 |
| Apr 06, 2016 | $5.35 | $5.60 | $5.10 | $5.60 | 9 653 |
| Apr 05, 2016 | $5.40 | $5.50 | $5.30 | $5.40 | 1 719 |
| Apr 04, 2016 | $5.35 | $5.50 | $5.35 | $5.35 | 2 668 |
| Apr 01, 2016 | $5.35 | $5.48 | $5.30 | $5.40 | 2 135 |
| Mar 31, 2016 | $5.50 | $5.55 | $5.35 | $5.35 | 4 656 |
| Mar 30, 2016 | $5.35 | $5.80 | $5.35 | $5.60 | 1 693 |
| Mar 29, 2016 | $5.60 | $5.75 | $5.35 | $5.35 | 2 940 |
| Mar 28, 2016 | $5.60 | $5.65 | $5.25 | $5.30 | 7 300 |
| Mar 24, 2016 | $5.75 | $5.75 | $5.60 | $5.60 | 8 700 |
| Mar 23, 2016 | $6.25 | $6.25 | $5.55 | $6.00 | 37 540 |
| Mar 22, 2016 | $6.65 | $7.35 | $6.50 | $7.00 | 71 920 |
| Mar 21, 2016 | $6.55 | $6.55 | $6.55 | $6.55 | 20 |
| Mar 18, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 240 |
| Mar 17, 2016 | $6.45 | $6.45 | $6.45 | $6.45 | 20 |
| Mar 16, 2016 | $6.65 | $6.65 | $6.60 | $6.60 | 80 |
| Mar 15, 2016 | $6.35 | $6.35 | $6.35 | $6.35 | 140 |
| Mar 14, 2016 | $6.65 | $6.65 | $6.45 | $6.45 | 360 |
| Mar 11, 2016 | $6.50 | $6.70 | $6.35 | $6.70 | 360 |
| Mar 10, 2016 | $6.35 | $6.50 | $6.35 | $6.50 | 1 140 |
| Mar 09, 2016 | $6.50 | $6.50 | $6.45 | $6.45 | 1 100 |
| Mar 08, 2016 | $6.15 | $6.45 | $6.15 | $6.35 | 2 560 |
