NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $5.05 | $5.10 | $5.05 | $5.05 | 640 |
| Oct 18, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 1 080 |
| Oct 17, 2016 | $5.10 | $5.10 | $5.05 | $5.05 | 100 |
| Oct 14, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| Oct 13, 2016 | $5.20 | $5.30 | $5.10 | $5.20 | 2 160 |
| Oct 12, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 40 |
| Oct 11, 2016 | $5.25 | $5.25 | $5.05 | $5.05 | 140 |
| Oct 10, 2016 | $5.10 | $5.20 | $4.95 | $5.10 | 3 920 |
| Oct 07, 2016 | $5.60 | $5.60 | $5.00 | $5.25 | 4 260 |
| Oct 06, 2016 | $5.00 | $5.50 | $5.00 | $5.45 | 6 680 |
| Oct 05, 2016 | $5.00 | $5.05 | $5.00 | $5.00 | 180 |
| Oct 04, 2016 | $5.10 | $5.15 | $4.90 | $4.95 | 2 260 |
| Oct 03, 2016 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| Sep 30, 2016 | $5.05 | $5.15 | $5.00 | $5.15 | 180 |
| Sep 29, 2016 | $5.05 | $5.15 | $4.85 | $5.00 | 1 440 |
| Sep 28, 2016 | $5.05 | $5.10 | $5.05 | $5.10 | 860 |
| Sep 27, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| Sep 26, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| Sep 23, 2016 | $5.35 | $5.35 | $5.05 | $5.10 | 2 380 |
| Sep 22, 2016 | $5.15 | $5.15 | $5.10 | $5.10 | 300 |
| Sep 21, 2016 | $5.20 | $5.20 | $5.10 | $5.10 | 1 500 |
| Sep 20, 2016 | $5.35 | $5.40 | $5.35 | $5.40 | 460 |
| Sep 19, 2016 | $5.20 | $5.20 | $5.10 | $5.20 | 320 |
| Sep 16, 2016 | $5.10 | $5.20 | $5.10 | $5.20 | 140 |
| Sep 15, 2016 | $5.15 | $5.20 | $5.00 | $5.20 | 2 460 |
