NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $5.45 | $5.45 | $5.35 | $5.35 | 80 |
| Jul 01, 2016 | $5.25 | $5.40 | $5.25 | $5.40 | 40 |
| Jun 30, 2016 | $5.20 | $5.45 | $5.20 | $5.40 | 1 640 |
| Jun 29, 2016 | $5.25 | $5.25 | $5.25 | $5.25 | 20 |
| Jun 28, 2016 | $5.40 | $5.40 | $5.20 | $5.35 | 880 |
| Jun 27, 2016 | $5.20 | $5.55 | $5.20 | $5.55 | 780 |
| Jun 24, 2016 | $5.40 | $5.70 | $5.30 | $5.50 | 1 020 |
| Jun 23, 2016 | $5.60 | $5.60 | $5.55 | $5.60 | 1 100 |
| Jun 22, 2016 | $5.30 | $5.70 | $5.30 | $5.70 | 120 |
| Jun 21, 2016 | $5.45 | $5.70 | $5.45 | $5.70 | 540 |
| Jun 20, 2016 | $5.20 | $5.60 | $5.20 | $5.40 | 1 280 |
| Jun 17, 2016 | $5.50 | $5.60 | $5.50 | $5.55 | 300 |
| Jun 16, 2016 | $5.70 | $5.70 | $5.50 | $5.70 | 604 |
| Jun 15, 2016 | $5.55 | $5.75 | $5.20 | $5.65 | 3 823 |
| Jun 14, 2016 | $5.90 | $5.90 | $5.45 | $5.55 | 3 860 |
| Jun 13, 2016 | $5.75 | $6.20 | $5.75 | $6.15 | 1 501 |
| Jun 10, 2016 | $6.20 | $6.20 | $5.75 | $5.80 | 6 148 |
| Jun 09, 2016 | $5.35 | $6.25 | $5.35 | $6.20 | 31 962 |
| Jun 08, 2016 | $5.30 | $5.50 | $5.30 | $5.30 | 4 956 |
| Jun 07, 2016 | $5.40 | $6.75 | $5.15 | $5.20 | 89 875 |
| Jun 06, 2016 | $4.60 | $4.95 | $4.50 | $4.75 | 2 741 |
| Jun 03, 2016 | $4.60 | $4.69 | $4.50 | $4.70 | 680 |
| Jun 02, 2016 | $4.70 | $4.71 | $4.35 | $4.50 | 132 648 |
| Jun 01, 2016 | $4.70 | $4.70 | $4.60 | $4.60 | 3 183 |
| May 31, 2016 | $4.65 | $4.71 | $4.65 | $4.70 | 10 580 |
