NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $6.20 | $6.40 | $6.20 | $6.25 | 9 280 |
| Mar 04, 2016 | $6.40 | $6.45 | $6.20 | $6.25 | 2 000 |
| Mar 03, 2016 | $6.25 | $6.30 | $6.25 | $6.30 | 2 300 |
| Mar 02, 2016 | $6.40 | $6.45 | $6.20 | $6.25 | 1 200 |
| Mar 01, 2016 | $6.40 | $6.40 | $6.40 | $6.40 | 80 |
| Feb 29, 2016 | $6.35 | $6.35 | $5.80 | $6.35 | 3 000 |
| Feb 26, 2016 | $6.00 | $6.45 | $6.00 | $6.30 | 280 |
| Feb 25, 2016 | $5.90 | $5.90 | $5.85 | $5.85 | 640 |
| Feb 24, 2016 | $5.95 | $6.10 | $5.95 | $6.10 | 880 |
| Feb 23, 2016 | $6.25 | $6.25 | $6.20 | $6.20 | 2 480 |
| Feb 22, 2016 | $6.20 | $6.20 | $5.95 | $6.15 | 6 120 |
| Feb 19, 2016 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| Feb 18, 2016 | $6.00 | $6.00 | $5.95 | $6.00 | 5 180 |
| Feb 17, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Feb 16, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Feb 12, 2016 | $6.00 | $6.05 | $6.00 | $6.05 | 260 |
| Feb 11, 2016 | $5.30 | $6.20 | $5.25 | $6.20 | 1 820 |
| Feb 10, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Feb 09, 2016 | $6.05 | $6.20 | $6.00 | $6.20 | 4 580 |
| Feb 08, 2016 | $6.05 | $6.05 | $5.50 | $5.75 | 4 880 |
| Feb 05, 2016 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| Feb 04, 2016 | $6.10 | $6.20 | $6.10 | $6.20 | 700 |
| Feb 03, 2016 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| Feb 02, 2016 | $6.05 | $6.10 | $6.05 | $6.05 | 300 |
| Feb 01, 2016 | $6.05 | $6.10 | $6.05 | $6.10 | 1 960 |
