NASDAQ:ELTK
$4.39
(
0.582%
)
Friday, 3rd Feb 2023
Eltek Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.14 | $4.63 | Friday, 3rd Feb 2023 ELTK stock ended at $4.39. This is 0.582% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.78% from a day low at $4.39 to a day high of $4.47. |
| 90 days | $3.62 | $4.63 | |
| 52 weeks | $3.52 | $4.69 |
Historical Eltek Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $4.47 | $4.47 | $4.39 | $4.39 | 2 208 |
| 2023-02-02 | $4.42 | $4.42 | $4.26 | $4.36 | 23 833 |
| 2023-02-01 | $4.57 | $4.57 | $4.31 | $4.34 | 26 495 |
| 2023-01-31 | $4.52 | $4.63 | $4.52 | $4.58 | 4 928 |
| 2023-01-30 | $4.40 | $4.52 | $4.40 | $4.51 | 2 401 |
| 2023-01-27 | $4.47 | $4.52 | $4.47 | $4.51 | 2 872 |
| 2023-01-26 | $4.28 | $4.50 | $4.28 | $4.50 | 2 872 |
| 2023-01-25 | $4.50 | $4.50 | $4.45 | $4.45 | 1 579 |
| 2023-01-24 | $4.47 | $4.49 | $4.38 | $4.40 | 6 395 |
| 2023-01-23 | $4.47 | $4.52 | $4.41 | $4.41 | 8 096 |
| 2023-01-20 | $4.47 | $4.47 | $4.44 | $4.47 | 2 400 |
| 2023-01-19 | $4.40 | $4.44 | $4.35 | $4.40 | 2 929 |
| 2023-01-18 | $4.48 | $4.48 | $4.36 | $4.40 | 6 700 |
| 2023-01-17 | $4.45 | $4.45 | $4.30 | $4.35 | 10 000 |
| 2023-01-13 | $4.20 | $4.42 | $4.20 | $4.36 | 1 900 |
| 2023-01-12 | $4.44 | $4.46 | $4.44 | $4.46 | 4 416 |
| 2023-01-11 | $4.34 | $4.43 | $4.28 | $4.40 | 7 100 |
| 2023-01-10 | $4.39 | $4.39 | $4.30 | $4.33 | 5 500 |
| 2023-01-09 | $4.35 | $4.40 | $4.33 | $4.35 | 13 843 |
| 2023-01-06 | $4.29 | $4.29 | $4.29 | $4.29 | 400 |
| 2023-01-05 | $4.21 | $4.34 | $4.14 | $4.28 | 5 604 |
| 2023-01-04 | $4.33 | $4.33 | $4.22 | $4.22 | 2 009 |
| 2023-01-03 | $4.30 | $4.34 | $4.11 | $4.25 | 22 747 |
| 2022-12-30 | $4.17 | $4.17 | $4.09 | $4.11 | 3 717 |
| 2022-12-29 | $4.04 | $4.20 | $4.04 | $4.15 | 14 988 |
| 2022-12-28 | $4.01 | $4.24 | $4.01 | $4.07 | 9 199 |
| 2022-12-27 | $4.20 | $4.34 | $4.02 | $4.05 | 23 900 |
| 2022-12-23 | $4.13 | $4.22 | $4.02 | $4.04 | 19 937 |
| 2022-12-22 | $4.04 | $4.22 | $4.02 | $4.22 | 9 877 |
| 2022-12-21 | $4.04 | $4.19 | $4.02 | $4.02 | 9 730 |
| 2022-12-20 | $4.01 | $4.04 | $4.00 | $4.00 | 1 429 |
| 2022-12-19 | $3.97 | $4.10 | $3.92 | $3.98 | 3 674 |
| 2022-12-16 | $3.91 | $4.09 | $3.91 | $4.02 | 8 580 |
| 2022-12-15 | $4.05 | $4.07 | $3.98 | $4.00 | 2 497 |
| 2022-12-14 | $4.05 | $4.09 | $4.00 | $4.06 | 4 020 |
| 2022-12-13 | $4.00 | $4.10 | $3.98 | $4.05 | 4 877 |
| 2022-12-12 | $4.05 | $4.36 | $3.90 | $3.97 | 7 350 |
| 2022-12-09 | $4.25 | $4.49 | $4.20 | $4.22 | 19 130 |
| 2022-12-08 | $4.38 | $4.48 | $4.23 | $4.36 | 12 482 |
| 2022-12-07 | $4.31 | $4.50 | $4.25 | $4.30 | 12 031 |
| 2022-12-06 | $4.39 | $4.48 | $4.24 | $4.28 | 13 968 |
| 2022-12-05 | $4.34 | $4.44 | $4.30 | $4.37 | 21 184 |
| 2022-12-02 | $4.23 | $4.34 | $4.20 | $4.25 | 10 700 |
| 2022-12-01 | $4.06 | $4.24 | $4.06 | $4.23 | 27 929 |
| 2022-11-30 | $4.11 | $4.14 | $4.02 | $4.02 | 5 066 |
| 2022-11-29 | $4.13 | $4.17 | $4.09 | $4.09 | 3 784 |
| 2022-11-28 | $4.08 | $4.14 | $4.04 | $4.09 | 6 730 |
| 2022-11-25 | $4.07 | $4.15 | $4.05 | $4.06 | 8 409 |
| 2022-11-23 | $4.01 | $4.10 | $3.96 | $3.96 | 2 912 |
| 2022-11-22 | $4.06 | $4.14 | $3.92 | $4.07 | 6 744 |
About Eltek Ltd.
Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
