14-day Premium Trial Subscription Sign Up For FreeGet Free

$5.62 (-0.18%)

Volume: 2k

Closed: Oct 18, 2021

Hollow Logo Score: -0.964

Eltek Ltd. Stock Forecast

$5.62 (-0.18%)

Volume: 2k

Closed: Oct 18, 2021

Score Hollow Logo -0.964

Eltek Ltd. Stock Price (Quote) NASDAQ:ELTK

$5.62 ( -0.18% ) Monday, 18th Oct 2021

Range Low Price High Price Comment
30 days $5.46 $6.20 Monday, 18th Oct 2021 ELTK stock ended at $5.62. This is 0.18% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 0.72% from a day low at $5.62 to a day high of $5.66.
90 days $5.46 $7.18
52 weeks $4.33 $8.80

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2021-10-18 $5.66 $5.66 $5.62 $5.62 1 544
2021-10-15 $5.69 $5.69 $5.49 $5.63 7 683
2021-10-14 $5.67 $5.72 $5.60 $5.69 5 103
2021-10-13 $5.52 $5.73 $5.52 $5.65 16 490
2021-10-12 $5.57 $5.62 $5.50 $5.50 9 659
2021-10-11 $5.71 $5.75 $5.46 $5.62 10 763
2021-10-08 $5.82 $5.86 $5.74 $5.78 2 743
2021-10-07 $5.70 $5.73 $5.60 $5.65 29 687
2021-10-06 $5.75 $5.75 $5.67 $5.67 11 486
2021-10-05 $5.78 $5.78 $5.70 $5.73 8 591
2021-10-04 $5.85 $5.85 $5.76 $5.80 5 882
2021-10-01 $5.78 $5.94 $5.78 $5.85 5 706
2021-09-30 $5.93 $5.96 $5.73 $5.78 15 208
2021-09-29 $5.91 $5.91 $5.80 $5.89 18 200
2021-09-28 $5.80 $6.04 $5.80 $5.91 26 246
2021-09-27 $5.86 $6.02 $5.85 $5.85 11 522
2021-09-24 $6.01 $6.20 $5.85 $5.91 29 078
2021-09-23 $5.89 $6.06 $5.72 $6.04 27 203
2021-09-22 $5.87 $5.87 $5.71 $5.80 6 103
2021-09-21 $5.62 $5.84 $5.60 $5.70 13 131
2021-09-20 $5.85 $5.93 $5.60 $5.62 32 823
2021-09-17 $6.07 $6.19 $6.00 $6.04 15 698
2021-09-16 $6.13 $6.31 $6.03 $6.08 5 348
2021-09-15 $6.37 $6.37 $6.08 $6.15 13 989
2021-09-14 $6.30 $6.30 $6.17 $6.25 6 460
2021-09-13 $6.20 $6.30 $6.15 $6.24 11 564
2021-09-10 $6.34 $6.41 $6.18 $6.21 4 819
2021-09-09 $6.35 $6.48 $6.08 $6.30 23 867
2021-09-08 $6.40 $6.65 $6.18 $6.33 11 815
2021-09-07 $6.69 $6.79 $6.45 $6.47 31 732
2021-09-03 $6.83 $6.84 $6.60 $6.62 11 947
2021-09-02 $6.79 $6.99 $6.75 $6.81 12 311
2021-09-01 $6.88 $7.05 $6.80 $6.80 30 747
2021-08-31 $6.60 $7.16 $6.58 $6.90 173 615
2021-08-30 $6.47 $6.93 $6.40 $6.68 160 507
2021-08-27 $6.25 $6.79 $6.06 $6.38 190 069
2021-08-26 $6.34 $6.34 $6.21 $6.26 4 981
2021-08-25 $6.23 $6.43 $6.23 $6.43 1 070
2021-08-24 $6.17 $6.44 $6.16 $6.31 25 933
2021-08-23 $6.14 $6.27 $6.06 $6.13 7 494
2021-08-20 $5.94 $6.25 $5.93 $6.19 26 243
2021-08-19 $6.22 $6.34 $5.94 $5.94 34 906
2021-08-18 $6.47 $6.50 $5.95 $6.15 189 599
2021-08-17 $6.17 $6.27 $5.70 $5.88 28 430
2021-08-16 $6.50 $6.50 $6.15 $6.27 24 055
2021-08-13 $6.55 $6.65 $6.43 $6.57 10 058
2021-08-12 $6.47 $6.65 $6.47 $6.65 5 317
2021-08-11 $6.70 $6.77 $6.48 $6.53 25 668
2021-08-10 $6.91 $7.05 $6.69 $6.70 26 424
2021-08-09 $6.87 $6.97 $6.81 $6.91 15 492

About Eltek Ltd.

Eltek Ltd Eltek Ltd., together with its subsidiaries, develops, manufactures, markets, and sells printed circuit boards (PCBs) primarily in Israel, Europe, North America, and Asia. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs; and flexible circuitry, such as flex and flex rigid boards. It serves manufacturers of medical, defense and aerospace, industrial, and telecom and networking equipment, as we... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT