$4.39 (0.582%)

Volume: 2.208k

Closed: Feb 03, 2023

Hollow Logo Score: 2.583
Eltek Ltd. Stock
$4.39 (0.582%)

Volume: 2.208k

Closed: Feb 03, 2023

Score Hollow Logo 2.583
NASDAQ:ELTK

Eltek Ltd. Stock Price (Quote)

$4.39 ( 0.582% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $4.14 $4.63 Friday, 3rd Feb 2023 ELTK stock ended at $4.39. This is 0.582% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 1.78% from a day low at $4.39 to a day high of $4.47.
90 days $3.62 $4.63
52 weeks $3.52 $4.69

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2023-02-03 $4.47 $4.47 $4.39 $4.39 2 208
2023-02-02 $4.42 $4.42 $4.26 $4.36 23 833
2023-02-01 $4.57 $4.57 $4.31 $4.34 26 495
2023-01-31 $4.52 $4.63 $4.52 $4.58 4 928
2023-01-30 $4.40 $4.52 $4.40 $4.51 2 401
2023-01-27 $4.47 $4.52 $4.47 $4.51 2 872
2023-01-26 $4.28 $4.50 $4.28 $4.50 2 872
2023-01-25 $4.50 $4.50 $4.45 $4.45 1 579
2023-01-24 $4.47 $4.49 $4.38 $4.40 6 395
2023-01-23 $4.47 $4.52 $4.41 $4.41 8 096
2023-01-20 $4.47 $4.47 $4.44 $4.47 2 400
2023-01-19 $4.40 $4.44 $4.35 $4.40 2 929
2023-01-18 $4.48 $4.48 $4.36 $4.40 6 700
2023-01-17 $4.45 $4.45 $4.30 $4.35 10 000
2023-01-13 $4.20 $4.42 $4.20 $4.36 1 900
2023-01-12 $4.44 $4.46 $4.44 $4.46 4 416
2023-01-11 $4.34 $4.43 $4.28 $4.40 7 100
2023-01-10 $4.39 $4.39 $4.30 $4.33 5 500
2023-01-09 $4.35 $4.40 $4.33 $4.35 13 843
2023-01-06 $4.29 $4.29 $4.29 $4.29 400
2023-01-05 $4.21 $4.34 $4.14 $4.28 5 604
2023-01-04 $4.33 $4.33 $4.22 $4.22 2 009
2023-01-03 $4.30 $4.34 $4.11 $4.25 22 747
2022-12-30 $4.17 $4.17 $4.09 $4.11 3 717
2022-12-29 $4.04 $4.20 $4.04 $4.15 14 988
2022-12-28 $4.01 $4.24 $4.01 $4.07 9 199
2022-12-27 $4.20 $4.34 $4.02 $4.05 23 900
2022-12-23 $4.13 $4.22 $4.02 $4.04 19 937
2022-12-22 $4.04 $4.22 $4.02 $4.22 9 877
2022-12-21 $4.04 $4.19 $4.02 $4.02 9 730
2022-12-20 $4.01 $4.04 $4.00 $4.00 1 429
2022-12-19 $3.97 $4.10 $3.92 $3.98 3 674
2022-12-16 $3.91 $4.09 $3.91 $4.02 8 580
2022-12-15 $4.05 $4.07 $3.98 $4.00 2 497
2022-12-14 $4.05 $4.09 $4.00 $4.06 4 020
2022-12-13 $4.00 $4.10 $3.98 $4.05 4 877
2022-12-12 $4.05 $4.36 $3.90 $3.97 7 350
2022-12-09 $4.25 $4.49 $4.20 $4.22 19 130
2022-12-08 $4.38 $4.48 $4.23 $4.36 12 482
2022-12-07 $4.31 $4.50 $4.25 $4.30 12 031
2022-12-06 $4.39 $4.48 $4.24 $4.28 13 968
2022-12-05 $4.34 $4.44 $4.30 $4.37 21 184
2022-12-02 $4.23 $4.34 $4.20 $4.25 10 700
2022-12-01 $4.06 $4.24 $4.06 $4.23 27 929
2022-11-30 $4.11 $4.14 $4.02 $4.02 5 066
2022-11-29 $4.13 $4.17 $4.09 $4.09 3 784
2022-11-28 $4.08 $4.14 $4.04 $4.09 6 730
2022-11-25 $4.07 $4.15 $4.05 $4.06 8 409
2022-11-23 $4.01 $4.10 $3.96 $3.96 2 912
2022-11-22 $4.06 $4.14 $3.92 $4.07 6 744

Hot Stocks To Watch:

About Eltek Ltd.

Eltek Ltd Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT