Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Eltek Ltd. Stock Price (Quote) NASDAQ:ELTK
$3.76 ( -3.09% ) Thursday, 30th Jun 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.75 | $4.28 | Thursday, 30th Jun 2022 ELTK stock ended at $3.76. This is 3.09% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 0.27% from a day low at $3.76 to a day high of $3.77. |
| 90 days | $3.62 | $4.37 | |
| 52 weeks | $3.52 | $7.35 |
Historical Eltek Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-06-30 | $3.77 | $3.77 | $3.76 | $3.76 | 1 550 |
| 2022-06-29 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2022-06-28 | $3.89 | $3.90 | $3.83 | $3.83 | 835 |
| 2022-06-27 | $3.84 | $3.84 | $3.76 | $3.77 | 3 067 |
| 2022-06-24 | $3.92 | $3.92 | $3.86 | $3.86 | 709 |
| 2022-06-23 | $3.77 | $3.90 | $3.75 | $3.90 | 3 267 |
| 2022-06-22 | $3.76 | $3.90 | $3.76 | $3.90 | 2 236 |
| 2022-06-21 | $3.89 | $3.89 | $3.89 | $3.89 | 779 |
| 2022-06-17 | $3.83 | $3.83 | $3.83 | $3.83 | 262 |
| 2022-06-16 | $3.85 | $3.85 | $3.79 | $3.79 | 2 219 |
| 2022-06-15 | $4.00 | $4.05 | $3.89 | $3.90 | 13 864 |
| 2022-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | 1 783 |
| 2022-06-13 | $4.15 | $4.15 | $3.90 | $4.02 | 5 869 |
| 2022-06-10 | $4.05 | $4.21 | $3.99 | $4.21 | 3 749 |
| 2022-06-09 | $4.05 | $4.10 | $3.96 | $4.08 | 3 347 |
| 2022-06-08 | $4.02 | $4.11 | $4.01 | $4.11 | 10 597 |
| 2022-06-07 | $4.06 | $4.07 | $4.06 | $4.07 | 745 |
| 2022-06-06 | $4.11 | $4.11 | $4.10 | $4.10 | 2 087 |
| 2022-06-03 | $4.15 | $4.17 | $4.09 | $4.11 | 2 273 |
| 2022-06-02 | $4.10 | $4.20 | $4.10 | $4.16 | 1 932 |
| 2022-06-01 | $4.20 | $4.20 | $4.12 | $4.12 | 4 883 |
| 2022-05-31 | $4.22 | $4.28 | $4.14 | $4.20 | 25 691 |
| 2022-05-27 | $4.14 | $4.28 | $4.13 | $4.22 | 17 183 |
| 2022-05-26 | $4.10 | $4.25 | $4.10 | $4.16 | 14 027 |
| 2022-05-25 | $4.14 | $4.20 | $4.12 | $4.16 | 20 563 |
| 2022-05-24 | $4.20 | $4.20 | $4.09 | $4.15 | 7 059 |
| 2022-05-23 | $4.20 | $4.20 | $4.12 | $4.19 | 20 647 |
| 2022-05-20 | $4.24 | $4.24 | $4.06 | $4.19 | 5 278 |
| 2022-05-19 | $4.13 | $4.18 | $4.06 | $4.06 | 9 001 |
| 2022-05-18 | $4.20 | $4.34 | $4.05 | $4.12 | 117 665 |
| 2022-05-17 | $3.75 | $3.89 | $3.75 | $3.88 | 3 810 |
| 2022-05-16 | $3.84 | $3.85 | $3.75 | $3.75 | 2 142 |
| 2022-05-13 | $3.88 | $3.89 | $3.80 | $3.83 | 2 186 |
| 2022-05-12 | $3.62 | $3.82 | $3.62 | $3.77 | 2 627 |
| 2022-05-11 | $3.98 | $3.98 | $3.77 | $3.77 | 2 726 |
| 2022-05-10 | $3.81 | $3.81 | $3.81 | $3.81 | 574 |
| 2022-05-09 | $3.77 | $3.98 | $3.75 | $3.75 | 9 658 |
| 2022-05-06 | $4.05 | $4.06 | $3.75 | $4.00 | 6 038 |
| 2022-05-05 | $4.11 | $4.27 | $3.94 | $3.97 | 5 075 |
| 2022-05-04 | $4.11 | $4.27 | $4.03 | $4.05 | 1 076 |
| 2022-05-03 | $4.28 | $4.28 | $4.02 | $4.02 | 1 187 |
| 2022-05-02 | $4.06 | $4.20 | $4.03 | $4.03 | 2 032 |
| 2022-04-29 | $4.14 | $4.14 | $4.14 | $4.14 | 0 |
| 2022-04-28 | $4.24 | $4.28 | $4.14 | $4.14 | 1 102 |
| 2022-04-27 | $4.26 | $4.27 | $4.10 | $4.10 | 2 522 |
| 2022-04-26 | $4.30 | $4.30 | $4.27 | $4.27 | 771 |
| 2022-04-25 | $4.04 | $4.26 | $4.01 | $4.15 | 4 004 |
| 2022-04-22 | $4.15 | $4.15 | $4.08 | $4.08 | 2 300 |
| 2022-04-21 | $4.08 | $4.08 | $4.08 | $4.08 | 500 |
| 2022-04-20 | $4.11 | $4.11 | $4.05 | $4.05 | 1 700 |
Eltek Ltd., together with its subsidiaries, develops, manufactures, markets, and sells printed circuit boards (PCBs) primarily in Israel, Europe, North America, and Asia. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs; and flexible circuitry, such as flex and flex rigid boards. It serves manufacturers of medical, defense and aerospace, industrial, and telecom and networking equipment, as we... ![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
