Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Eltek Ltd. Stock Price (Quote) NASDAQ:ELTK
$5.62 ( -0.18% ) Monday, 18th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $6.20 | Monday, 18th Oct 2021 ELTK stock ended at $5.62. This is 0.18% less than the trading day before Friday, 15th Oct 2021. During the day the stock fluctuated 0.72% from a day low at $5.62 to a day high of $5.66. |
| 90 days | $5.46 | $7.18 | |
| 52 weeks | $4.33 | $8.80 |
Historical Eltek Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-18 | $5.66 | $5.66 | $5.62 | $5.62 | 1 544 |
| 2021-10-15 | $5.69 | $5.69 | $5.49 | $5.63 | 7 683 |
| 2021-10-14 | $5.67 | $5.72 | $5.60 | $5.69 | 5 103 |
| 2021-10-13 | $5.52 | $5.73 | $5.52 | $5.65 | 16 490 |
| 2021-10-12 | $5.57 | $5.62 | $5.50 | $5.50 | 9 659 |
| 2021-10-11 | $5.71 | $5.75 | $5.46 | $5.62 | 10 763 |
| 2021-10-08 | $5.82 | $5.86 | $5.74 | $5.78 | 2 743 |
| 2021-10-07 | $5.70 | $5.73 | $5.60 | $5.65 | 29 687 |
| 2021-10-06 | $5.75 | $5.75 | $5.67 | $5.67 | 11 486 |
| 2021-10-05 | $5.78 | $5.78 | $5.70 | $5.73 | 8 591 |
| 2021-10-04 | $5.85 | $5.85 | $5.76 | $5.80 | 5 882 |
| 2021-10-01 | $5.78 | $5.94 | $5.78 | $5.85 | 5 706 |
| 2021-09-30 | $5.93 | $5.96 | $5.73 | $5.78 | 15 208 |
| 2021-09-29 | $5.91 | $5.91 | $5.80 | $5.89 | 18 200 |
| 2021-09-28 | $5.80 | $6.04 | $5.80 | $5.91 | 26 246 |
| 2021-09-27 | $5.86 | $6.02 | $5.85 | $5.85 | 11 522 |
| 2021-09-24 | $6.01 | $6.20 | $5.85 | $5.91 | 29 078 |
| 2021-09-23 | $5.89 | $6.06 | $5.72 | $6.04 | 27 203 |
| 2021-09-22 | $5.87 | $5.87 | $5.71 | $5.80 | 6 103 |
| 2021-09-21 | $5.62 | $5.84 | $5.60 | $5.70 | 13 131 |
| 2021-09-20 | $5.85 | $5.93 | $5.60 | $5.62 | 32 823 |
| 2021-09-17 | $6.07 | $6.19 | $6.00 | $6.04 | 15 698 |
| 2021-09-16 | $6.13 | $6.31 | $6.03 | $6.08 | 5 348 |
| 2021-09-15 | $6.37 | $6.37 | $6.08 | $6.15 | 13 989 |
| 2021-09-14 | $6.30 | $6.30 | $6.17 | $6.25 | 6 460 |
| 2021-09-13 | $6.20 | $6.30 | $6.15 | $6.24 | 11 564 |
| 2021-09-10 | $6.34 | $6.41 | $6.18 | $6.21 | 4 819 |
| 2021-09-09 | $6.35 | $6.48 | $6.08 | $6.30 | 23 867 |
| 2021-09-08 | $6.40 | $6.65 | $6.18 | $6.33 | 11 815 |
| 2021-09-07 | $6.69 | $6.79 | $6.45 | $6.47 | 31 732 |
| 2021-09-03 | $6.83 | $6.84 | $6.60 | $6.62 | 11 947 |
| 2021-09-02 | $6.79 | $6.99 | $6.75 | $6.81 | 12 311 |
| 2021-09-01 | $6.88 | $7.05 | $6.80 | $6.80 | 30 747 |
| 2021-08-31 | $6.60 | $7.16 | $6.58 | $6.90 | 173 615 |
| 2021-08-30 | $6.47 | $6.93 | $6.40 | $6.68 | 160 507 |
| 2021-08-27 | $6.25 | $6.79 | $6.06 | $6.38 | 190 069 |
| 2021-08-26 | $6.34 | $6.34 | $6.21 | $6.26 | 4 981 |
| 2021-08-25 | $6.23 | $6.43 | $6.23 | $6.43 | 1 070 |
| 2021-08-24 | $6.17 | $6.44 | $6.16 | $6.31 | 25 933 |
| 2021-08-23 | $6.14 | $6.27 | $6.06 | $6.13 | 7 494 |
| 2021-08-20 | $5.94 | $6.25 | $5.93 | $6.19 | 26 243 |
| 2021-08-19 | $6.22 | $6.34 | $5.94 | $5.94 | 34 906 |
| 2021-08-18 | $6.47 | $6.50 | $5.95 | $6.15 | 189 599 |
| 2021-08-17 | $6.17 | $6.27 | $5.70 | $5.88 | 28 430 |
| 2021-08-16 | $6.50 | $6.50 | $6.15 | $6.27 | 24 055 |
| 2021-08-13 | $6.55 | $6.65 | $6.43 | $6.57 | 10 058 |
| 2021-08-12 | $6.47 | $6.65 | $6.47 | $6.65 | 5 317 |
| 2021-08-11 | $6.70 | $6.77 | $6.48 | $6.53 | 25 668 |
| 2021-08-10 | $6.91 | $7.05 | $6.69 | $6.70 | 26 424 |
| 2021-08-09 | $6.87 | $6.97 | $6.81 | $6.91 | 15 492 |
Eltek Ltd., together with its subsidiaries, develops, manufactures, markets, and sells printed circuit boards (PCBs) primarily in Israel, Europe, North America, and Asia. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs; and flexible circuitry, such as flex and flex rigid boards. It serves manufacturers of medical, defense and aerospace, industrial, and telecom and networking equipment, as we... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
