Range Low Price High Price Comment
30 days $10.00 $14.21 Thursday, 28th Mar 2024 ELTK stock ended at $11.14. This is 0.723% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $10.95 to a day high of $11.41.
90 days $10.00 $22.80
52 weeks $3.84 $22.80

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2024-03-28 $11.00 $11.41 $10.95 $11.14 39 998
2024-03-27 $11.14 $11.31 $10.92 $11.06 54 967
2024-03-26 $11.75 $11.75 $11.08 $11.09 65 608
2024-03-25 $11.77 $12.07 $11.57 $11.60 65 254
2024-03-22 $11.73 $12.11 $11.72 $11.92 52 413
2024-03-21 $11.12 $11.85 $11.12 $11.69 130 260
2024-03-20 $10.60 $11.25 $10.46 $11.20 92 109
2024-03-19 $10.33 $10.78 $10.13 $10.64 83 778
2024-03-18 $10.55 $10.65 $10.12 $10.48 197 606
2024-03-15 $10.24 $10.69 $10.23 $10.58 80 330
2024-03-14 $10.40 $10.46 $10.00 $10.42 110 217
2024-03-13 $10.60 $10.93 $10.16 $10.40 167 228
2024-03-12 $10.59 $11.10 $10.40 $10.65 165 479
2024-03-11 $12.06 $12.06 $10.31 $10.66 743 846
2024-03-08 $13.67 $14.04 $13.62 $13.91 86 027
2024-03-07 $13.95 $13.95 $13.40 $13.76 94 546
2024-03-06 $13.51 $14.08 $13.36 $13.93 84 422
2024-03-05 $13.43 $13.45 $13.06 $13.29 102 425
2024-03-04 $13.71 $14.09 $13.39 $13.43 160 290
2024-03-01 $13.67 $14.17 $13.50 $13.70 132 220
2024-02-29 $13.30 $14.01 $13.06 $13.98 168 999
2024-02-28 $13.44 $13.75 $13.19 $13.21 103 915
2024-02-27 $13.92 $14.21 $13.52 $13.62 88 829
2024-02-26 $13.44 $14.52 $13.43 $13.94 219 524
2024-02-23 $13.51 $13.88 $13.11 $13.55 112 852
Click to get the best stock tips daily for free!

About Eltek Ltd.

Eltek Ltd. Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT