GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $9.71 $12.11 Friday, 19th Apr 2024 ELTK stock ended at $10.91. This is 3.02% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.63% from a day low at $10.65 to a day high of $11.25.
90 days $9.71 $22.80
52 weeks $3.90 $22.80

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2024-04-19 $11.25 $11.25 $10.65 $10.91 47 906
2024-04-18 $11.19 $11.30 $10.76 $11.25 81 994
2024-04-17 $10.33 $10.86 $10.33 $10.86 84 947
2024-04-16 $9.87 $10.30 $9.81 $10.25 62 300
2024-04-15 $9.75 $9.95 $9.75 $9.94 45 262
2024-04-12 $10.00 $10.30 $9.71 $9.73 69 571
2024-04-11 $10.05 $10.21 $9.88 $10.01 116 489
2024-04-10 $9.88 $10.36 $9.88 $10.17 48 821
2024-04-09 $10.20 $10.36 $9.83 $10.07 92 583
2024-04-08 $10.75 $10.75 $10.12 $10.25 115 727
2024-04-05 $10.52 $10.84 $10.52 $10.72 44 485
2024-04-04 $10.96 $11.06 $10.62 $10.62 48 628
2024-04-03 $10.61 $10.92 $10.61 $10.88 30 124
2024-04-02 $10.71 $10.88 $10.59 $10.76 39 334
2024-04-01 $11.05 $11.05 $10.65 $10.76 77 579
2024-03-28 $11.00 $11.41 $10.95 $11.14 39 998
2024-03-27 $11.14 $11.31 $10.92 $11.06 54 967
2024-03-26 $11.75 $11.75 $11.08 $11.09 65 608
2024-03-25 $11.77 $12.07 $11.57 $11.60 65 254
2024-03-22 $11.73 $12.11 $11.72 $11.92 52 413
2024-03-21 $11.12 $11.85 $11.12 $11.69 130 260
2024-03-20 $10.60 $11.25 $10.46 $11.20 92 109
2024-03-19 $10.33 $10.78 $10.13 $10.64 83 778
2024-03-18 $10.55 $10.65 $10.12 $10.48 197 606
2024-03-15 $10.24 $10.69 $10.23 $10.58 80 330
Click to get the best stock tips daily for free!

About Eltek Ltd.

Eltek Ltd. Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT