$9.46 (6.29%)

Volume: 65.645k

Closed: Jun 02, 2023

Hollow Logo Score: 2.575
Eltek Ltd. Stock
$9.46 (6.29%)

Volume: 65.645k

Closed: Jun 02, 2023

Score Hollow Logo 2.575
NASDAQ:ELTK

Eltek Ltd. Stock Price (Quote)

$9.46 ( 6.29% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $3.90 $9.95 Friday, 2nd Jun 2023 ELTK stock ended at $9.46. This is 6.29% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 6.89% from a day low at $8.88 to a day high of $9.49.
90 days $3.84 $9.95
52 weeks $3.56 $9.95

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2023-06-02 $8.90 $9.49 $8.88 $9.46 65 645
2023-06-01 $9.90 $9.90 $8.38 $8.90 93 549
2023-05-31 $8.21 $9.95 $8.21 $9.92 82 078
2023-05-30 $7.90 $8.50 $7.70 $8.34 86 120
2023-05-26 $7.42 $7.55 $7.30 $7.50 22 427
2023-05-25 $7.57 $7.63 $7.08 $7.59 34 217
2023-05-24 $7.63 $7.63 $7.10 $7.50 39 616
2023-05-23 $7.28 $7.66 $6.78 $7.45 70 846
2023-05-22 $7.15 $7.82 $6.50 $7.20 291 692
2023-05-19 $5.59 $6.17 $5.42 $6.17 133 100
2023-05-18 $4.85 $5.66 $4.60 $5.41 829 878
2023-05-17 $3.91 $4.02 $3.91 $3.95 10 490
2023-05-16 $3.90 $4.02 $3.90 $3.91 5 381
2023-05-15 $3.91 $3.99 $3.91 $3.91 352
2023-05-12 $3.91 $3.92 $3.91 $3.92 444
2023-05-11 $3.93 $3.93 $3.91 $3.91 5 135
2023-05-10 $3.91 $3.97 $3.91 $3.94 2 371
2023-05-09 $3.95 $3.99 $3.92 $3.99 966
2023-05-08 $4.03 $4.03 $4.03 $4.03 0
2023-05-05 $4.07 $4.07 $3.90 $4.03 3 701
2023-05-04 $3.97 $3.97 $3.92 $3.92 955
2023-05-03 $3.91 $3.91 $3.91 $3.91 0
2023-05-02 $3.91 $3.91 $3.91 $3.91 325
2023-05-01 $4.08 $4.08 $3.91 $3.92 3 886
2023-04-28 $3.90 $3.94 $3.90 $3.94 804
2023-04-27 $3.92 $3.98 $3.91 $3.91 5 874
2023-04-26 $4.00 $4.06 $3.95 $3.95 4 232
2023-04-25 $3.97 $3.94 $3.90 $3.90 2 202
2023-04-24 $3.94 $3.94 $3.94 $3.94 543
2023-04-21 $3.98 $3.99 $3.96 $3.99 1 420
2023-04-20 $3.95 $4.02 $3.95 $4.01 2 216
2023-04-19 $4.04 $4.05 $4.04 $4.05 1 208
2023-04-18 $3.98 $4.11 $4.03 $4.03 2 223
2023-04-17 $3.93 $4.03 $3.93 $4.03 1 657
2023-04-14 $4.06 $4.06 $4.00 $4.00 683
2023-04-13 $4.00 $4.00 $4.00 $4.00 248
2023-04-12 $3.90 $3.99 $3.90 $3.94 4 236
2023-04-11 $4.00 $4.04 $3.92 $3.92 4 094
2023-04-10 $3.93 $4.04 $3.93 $4.04 8 347
2023-04-06 $3.92 $3.93 $3.92 $3.92 1 516
2023-04-05 $4.01 $4.01 $3.90 $3.93 4 415
2023-04-04 $3.84 $4.10 $3.84 $4.01 9 259
2023-04-03 $4.13 $4.18 $4.00 $4.04 5 708
2023-03-31 $4.05 $4.15 $4.05 $4.15 856
2023-03-30 $4.20 $4.25 $4.01 $4.25 2 105
2023-03-29 $4.20 $4.20 $4.17 $4.17 763
2023-03-28 $4.25 $4.25 $4.08 $4.12 5 631
2023-03-27 $3.91 $4.05 $3.91 $3.99 4 928
2023-03-24 $4.00 $4.09 $3.88 $3.93 17 918
2023-03-23 $4.13 $4.25 $4.07 $4.07 5 984
Click to get the best stock tips daily for free!

About Eltek Ltd.

Eltek Ltd. Eltek Ltd. manufactures, markets, and sells printed circuit boards (PCBs) in Israel, Europe, North America, India, the Netherlands, and internationally. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs, and flexible circuitry boards. It also offers high density interconnect, flex-rigid, and multi-layered boards. It primarily serves manufacturers of defense and aerospace, medical, industrial, ... ELTK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT