NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$11.14
+0.0800 (+0.723%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.00 | $14.21 | Thursday, 28th Mar 2024 ELTK stock ended at $11.14. This is 0.723% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.19% from a day low at $10.95 to a day high of $11.41. |
90 days | $10.00 | $22.80 | |
52 weeks | $3.84 | $22.80 |
Historical Eltek Ltd. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.00 | $11.41 | $10.95 | $11.14 | 39 998 |
2024-03-27 | $11.14 | $11.31 | $10.92 | $11.06 | 54 967 |
2024-03-26 | $11.75 | $11.75 | $11.08 | $11.09 | 65 608 |
2024-03-25 | $11.77 | $12.07 | $11.57 | $11.60 | 65 254 |
2024-03-22 | $11.73 | $12.11 | $11.72 | $11.92 | 52 413 |
2024-03-21 | $11.12 | $11.85 | $11.12 | $11.69 | 130 260 |
2024-03-20 | $10.60 | $11.25 | $10.46 | $11.20 | 92 109 |
2024-03-19 | $10.33 | $10.78 | $10.13 | $10.64 | 83 778 |
2024-03-18 | $10.55 | $10.65 | $10.12 | $10.48 | 197 606 |
2024-03-15 | $10.24 | $10.69 | $10.23 | $10.58 | 80 330 |
2024-03-14 | $10.40 | $10.46 | $10.00 | $10.42 | 110 217 |
2024-03-13 | $10.60 | $10.93 | $10.16 | $10.40 | 167 228 |
2024-03-12 | $10.59 | $11.10 | $10.40 | $10.65 | 165 479 |
2024-03-11 | $12.06 | $12.06 | $10.31 | $10.66 | 743 846 |
2024-03-08 | $13.67 | $14.04 | $13.62 | $13.91 | 86 027 |
2024-03-07 | $13.95 | $13.95 | $13.40 | $13.76 | 94 546 |
2024-03-06 | $13.51 | $14.08 | $13.36 | $13.93 | 84 422 |
2024-03-05 | $13.43 | $13.45 | $13.06 | $13.29 | 102 425 |
2024-03-04 | $13.71 | $14.09 | $13.39 | $13.43 | 160 290 |
2024-03-01 | $13.67 | $14.17 | $13.50 | $13.70 | 132 220 |
2024-02-29 | $13.30 | $14.01 | $13.06 | $13.98 | 168 999 |
2024-02-28 | $13.44 | $13.75 | $13.19 | $13.21 | 103 915 |
2024-02-27 | $13.92 | $14.21 | $13.52 | $13.62 | 88 829 |
2024-02-26 | $13.44 | $14.52 | $13.43 | $13.94 | 219 524 |
2024-02-23 | $13.51 | $13.88 | $13.11 | $13.55 | 112 852 |