Last Week Of Fun In The Markets? Click to watch.

$3.76 (-3.09%)

Volume: 1.55k

Closed: Jun 30, 2022

Hollow Logo Score: 0.000

Eltek Ltd. Stock Forecast

BUY SELL NASDAQ:ELTK
$3.76 (-3.09%)

Volume: 1.55k

Closed: Jun 30, 2022

Score Hollow Logo 0.000

Eltek Ltd. Stock Price (Quote) NASDAQ:ELTK

$3.76 ( -3.09% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $3.75 $4.28 Thursday, 30th Jun 2022 ELTK stock ended at $3.76. This is 3.09% less than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 0.27% from a day low at $3.76 to a day high of $3.77.
90 days $3.62 $4.37
52 weeks $3.52 $7.35

Historical Eltek Ltd. prices

Date Open High Low Close Volume
2022-06-30 $3.77 $3.77 $3.76 $3.76 1 550
2022-06-29 $3.88 $3.88 $3.88 $3.88 0
2022-06-28 $3.89 $3.90 $3.83 $3.83 835
2022-06-27 $3.84 $3.84 $3.76 $3.77 3 067
2022-06-24 $3.92 $3.92 $3.86 $3.86 709
2022-06-23 $3.77 $3.90 $3.75 $3.90 3 267
2022-06-22 $3.76 $3.90 $3.76 $3.90 2 236
2022-06-21 $3.89 $3.89 $3.89 $3.89 779
2022-06-17 $3.83 $3.83 $3.83 $3.83 262
2022-06-16 $3.85 $3.85 $3.79 $3.79 2 219
2022-06-15 $4.00 $4.05 $3.89 $3.90 13 864
2022-06-14 $4.00 $4.00 $4.00 $4.00 1 783
2022-06-13 $4.15 $4.15 $3.90 $4.02 5 869
2022-06-10 $4.05 $4.21 $3.99 $4.21 3 749
2022-06-09 $4.05 $4.10 $3.96 $4.08 3 347
2022-06-08 $4.02 $4.11 $4.01 $4.11 10 597
2022-06-07 $4.06 $4.07 $4.06 $4.07 745
2022-06-06 $4.11 $4.11 $4.10 $4.10 2 087
2022-06-03 $4.15 $4.17 $4.09 $4.11 2 273
2022-06-02 $4.10 $4.20 $4.10 $4.16 1 932
2022-06-01 $4.20 $4.20 $4.12 $4.12 4 883
2022-05-31 $4.22 $4.28 $4.14 $4.20 25 691
2022-05-27 $4.14 $4.28 $4.13 $4.22 17 183
2022-05-26 $4.10 $4.25 $4.10 $4.16 14 027
2022-05-25 $4.14 $4.20 $4.12 $4.16 20 563
2022-05-24 $4.20 $4.20 $4.09 $4.15 7 059
2022-05-23 $4.20 $4.20 $4.12 $4.19 20 647
2022-05-20 $4.24 $4.24 $4.06 $4.19 5 278
2022-05-19 $4.13 $4.18 $4.06 $4.06 9 001
2022-05-18 $4.20 $4.34 $4.05 $4.12 117 665
2022-05-17 $3.75 $3.89 $3.75 $3.88 3 810
2022-05-16 $3.84 $3.85 $3.75 $3.75 2 142
2022-05-13 $3.88 $3.89 $3.80 $3.83 2 186
2022-05-12 $3.62 $3.82 $3.62 $3.77 2 627
2022-05-11 $3.98 $3.98 $3.77 $3.77 2 726
2022-05-10 $3.81 $3.81 $3.81 $3.81 574
2022-05-09 $3.77 $3.98 $3.75 $3.75 9 658
2022-05-06 $4.05 $4.06 $3.75 $4.00 6 038
2022-05-05 $4.11 $4.27 $3.94 $3.97 5 075
2022-05-04 $4.11 $4.27 $4.03 $4.05 1 076
2022-05-03 $4.28 $4.28 $4.02 $4.02 1 187
2022-05-02 $4.06 $4.20 $4.03 $4.03 2 032
2022-04-29 $4.14 $4.14 $4.14 $4.14 0
2022-04-28 $4.24 $4.28 $4.14 $4.14 1 102
2022-04-27 $4.26 $4.27 $4.10 $4.10 2 522
2022-04-26 $4.30 $4.30 $4.27 $4.27 771
2022-04-25 $4.04 $4.26 $4.01 $4.15 4 004
2022-04-22 $4.15 $4.15 $4.08 $4.08 2 300
2022-04-21 $4.08 $4.08 $4.08 $4.08 500
2022-04-20 $4.11 $4.11 $4.05 $4.05 1 700

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About Eltek Ltd.

Eltek Ltd Eltek Ltd., together with its subsidiaries, develops, manufactures, markets, and sells printed circuit boards (PCBs) primarily in Israel, Europe, North America, and Asia. The company offers a range of custom designed PCBs, including rigid, double-sided, and multi-layer PCBs; and flexible circuitry, such as flex and flex rigid boards. It serves manufacturers of medical, defense and aerospace, industrial, and telecom and networking equipment, as we... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT