NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.37
+0.0800 (+0.777%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ELTK stock ended at $10.37. This is 0.777% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.20% from a day low at $10.31 to a day high of $10.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $5.55 | $5.90 | $5.40 | $5.55 | 2 340 |
| Aug 05, 2016 | $5.60 | $6.00 | $5.60 | $5.75 | 2 460 |
| Aug 04, 2016 | $5.95 | $5.95 | $5.50 | $5.50 | 5 620 |
| Aug 03, 2016 | $5.75 | $6.00 | $5.65 | $5.90 | 3 620 |
| Aug 02, 2016 | $6.00 | $6.00 | $5.85 | $5.85 | 2 860 |
| Aug 01, 2016 | $6.00 | $6.25 | $6.00 | $6.00 | 6 900 |
| Jul 29, 2016 | $5.80 | $6.70 | $5.80 | $5.95 | 12 960 |
| Jul 28, 2016 | $6.25 | $6.60 | $6.05 | $6.30 | 31 940 |
| Jul 27, 2016 | $5.60 | $6.60 | $5.55 | $5.90 | 14 620 |
| Jul 26, 2016 | $6.10 | $6.15 | $5.85 | $6.10 | 900 |
| Jul 25, 2016 | $6.10 | $6.35 | $5.75 | $5.75 | 5 740 |
| Jul 22, 2016 | $5.40 | $7.15 | $5.40 | $5.60 | 100 460 |
| Jul 21, 2016 | $5.55 | $5.60 | $5.35 | $5.50 | 1 100 |
| Jul 20, 2016 | $5.75 | $5.95 | $5.40 | $5.75 | 3 140 |
| Jul 19, 2016 | $5.65 | $5.90 | $5.50 | $5.65 | 1 360 |
| Jul 18, 2016 | $5.85 | $5.85 | $5.45 | $5.65 | 1 960 |
| Jul 15, 2016 | $5.75 | $6.05 | $5.70 | $5.85 | 500 |
| Jul 14, 2016 | $5.85 | $6.10 | $5.85 | $5.90 | 7 320 |
| Jul 13, 2016 | $5.50 | $6.55 | $5.50 | $5.80 | 86 800 |
| Jul 12, 2016 | $5.45 | $5.50 | $5.45 | $5.45 | 4 160 |
| Jul 11, 2016 | $5.40 | $5.60 | $5.40 | $5.60 | 720 |
| Jul 08, 2016 | $5.35 | $5.40 | $5.35 | $5.40 | 920 |
| Jul 07, 2016 | $5.30 | $5.40 | $5.30 | $5.40 | 680 |
| Jul 06, 2016 | $5.25 | $5.40 | $5.25 | $5.35 | 460 |
| Jul 05, 2016 | $5.45 | $5.45 | $5.35 | $5.35 | 80 |
