NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $3.90 | $4.10 | $3.90 | $3.95 | 5 106 |
| Dec 29, 2016 | $3.90 | $3.98 | $3.90 | $3.90 | 1 380 |
| Dec 28, 2016 | $3.90 | $4.00 | $3.90 | $3.90 | 4 570 |
| Dec 27, 2016 | $3.95 | $4.10 | $3.95 | $4.00 | 2 260 |
| Dec 23, 2016 | $4.20 | $4.20 | $4.00 | $4.10 | 1 978 |
| Dec 22, 2016 | $4.00 | $4.40 | $4.00 | $4.10 | 938 |
| Dec 21, 2016 | $4.25 | $4.25 | $4.00 | $4.00 | 1 730 |
| Dec 20, 2016 | $4.15 | $4.25 | $4.10 | $4.10 | 1 515 |
| Dec 19, 2016 | $4.75 | $4.90 | $4.10 | $4.10 | 16 133 |
| Dec 16, 2016 | $4.22 | $4.40 | $4.22 | $4.35 | 5 163 |
| Dec 15, 2016 | $4.27 | $4.27 | $4.27 | $4.25 | 60 |
| Dec 14, 2016 | $4.20 | $4.35 | $4.20 | $4.20 | 840 |
| Dec 13, 2016 | $4.16 | $4.16 | $4.16 | $4.15 | 0 |
| Dec 12, 2016 | $4.10 | $4.16 | $4.10 | $4.15 | 1 446 |
| Dec 09, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| Dec 08, 2016 | $4.30 | $4.30 | $4.30 | $4.30 | 28 |
| Dec 07, 2016 | $4.50 | $4.50 | $4.35 | $4.45 | 898 |
| Dec 06, 2016 | $4.10 | $4.20 | $4.10 | $4.15 | 1 946 |
| Dec 05, 2016 | $4.20 | $4.20 | $4.10 | $4.15 | 1 367 |
| Dec 02, 2016 | $4.20 | $4.20 | $4.20 | $4.20 | 342 |
| Dec 01, 2016 | $4.15 | $4.55 | $4.15 | $4.35 | 99 |
| Nov 30, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Nov 29, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| Nov 28, 2016 | $4.35 | $4.35 | $4.35 | $4.35 | 132 |
| Nov 25, 2016 | $4.46 | $4.46 | $4.46 | $4.45 | 100 |
