NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.37
+0.0800 (+0.777%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ELTK stock ended at $10.37. This is 0.777% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.20% from a day low at $10.31 to a day high of $10.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 22, 2016 | $4.20 | $4.25 | $4.05 | $4.25 | 2 352 |
| Nov 21, 2016 | $4.12 | $4.65 | $4.12 | $4.65 | 2 144 |
| Nov 18, 2016 | $4.60 | $4.60 | $4.25 | $4.25 | 2 330 |
| Nov 17, 2016 | $4.30 | $4.80 | $4.30 | $4.35 | 5 432 |
| Nov 16, 2016 | $3.60 | $4.75 | $3.60 | $4.35 | 20 305 |
| Nov 15, 2016 | $4.95 | $5.35 | $4.90 | $5.35 | 696 |
| Nov 14, 2016 | $5.00 | $5.30 | $4.80 | $4.95 | 2 438 |
| Nov 11, 2016 | $5.15 | $5.40 | $4.90 | $5.40 | 3 710 |
| Nov 10, 2016 | $5.40 | $5.40 | $5.05 | $5.05 | 1 060 |
| Nov 09, 2016 | $5.00 | $5.05 | $5.00 | $5.05 | 2 140 |
| Nov 08, 2016 | $5.00 | $5.10 | $4.95 | $5.00 | 292 |
| Nov 07, 2016 | $5.00 | $5.20 | $4.95 | $4.95 | 320 |
| Nov 04, 2016 | $4.95 | $5.10 | $4.90 | $4.90 | 4 080 |
| Nov 03, 2016 | $4.80 | $4.90 | $4.80 | $4.90 | 1 000 |
| Nov 02, 2016 | $4.85 | $4.85 | $4.80 | $4.85 | 2 200 |
| Nov 01, 2016 | $4.90 | $4.90 | $4.85 | $4.90 | 1 620 |
| Oct 31, 2016 | $4.90 | $5.20 | $4.90 | $5.20 | 160 |
| Oct 28, 2016 | $5.00 | $5.00 | $4.90 | $5.00 | 1 000 |
| Oct 27, 2016 | $4.90 | $4.90 | $4.90 | $4.90 | 260 |
| Oct 26, 2016 | $5.25 | $5.25 | $4.90 | $4.90 | 120 |
| Oct 25, 2016 | $5.05 | $5.05 | $4.85 | $4.85 | 1 160 |
| Oct 24, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 480 |
| Oct 21, 2016 | $5.05 | $5.10 | $5.05 | $5.10 | 80 |
| Oct 20, 2016 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| Oct 19, 2016 | $5.05 | $5.10 | $5.05 | $5.05 | 640 |
