NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $5.25 | $5.25 | $5.10 | $5.20 | 940 |
| Sep 13, 2016 | $5.25 | $5.30 | $5.10 | $5.25 | 2 000 |
| Sep 12, 2016 | $5.20 | $5.30 | $5.05 | $5.15 | 820 |
| Sep 09, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 80 |
| Sep 08, 2016 | $5.30 | $5.30 | $5.30 | $5.30 | 20 |
| Sep 07, 2016 | $5.25 | $5.25 | $5.05 | $5.10 | 2 420 |
| Sep 06, 2016 | $5.25 | $5.35 | $5.25 | $5.25 | 1 440 |
| Sep 02, 2016 | $5.15 | $5.45 | $5.10 | $5.35 | 4 500 |
| Sep 01, 2016 | $5.10 | $5.20 | $5.10 | $5.20 | 1 020 |
| Aug 31, 2016 | $5.15 | $5.25 | $5.05 | $5.10 | 5 240 |
| Aug 30, 2016 | $5.30 | $5.35 | $5.10 | $5.10 | 660 |
| Aug 29, 2016 | $5.25 | $5.50 | $5.05 | $5.10 | 5 020 |
| Aug 26, 2016 | $5.25 | $5.50 | $5.15 | $5.45 | 1 780 |
| Aug 25, 2016 | $5.40 | $5.65 | $5.30 | $5.35 | 3 180 |
| Aug 24, 2016 | $5.60 | $5.70 | $5.40 | $5.50 | 1 800 |
| Aug 23, 2016 | $5.70 | $5.70 | $5.55 | $5.55 | 2 700 |
| Aug 22, 2016 | $5.40 | $5.75 | $5.40 | $5.55 | 5 500 |
| Aug 19, 2016 | $5.25 | $5.65 | $5.25 | $5.45 | 7 280 |
| Aug 18, 2016 | $5.30 | $5.50 | $5.25 | $5.25 | 320 |
| Aug 17, 2016 | $5.30 | $5.30 | $5.25 | $5.30 | 1 360 |
| Aug 16, 2016 | $5.50 | $5.55 | $5.25 | $5.30 | 2 080 |
| Aug 15, 2016 | $5.35 | $5.50 | $5.25 | $5.25 | 2 540 |
| Aug 12, 2016 | $5.35 | $5.65 | $5.35 | $5.35 | 160 |
| Aug 11, 2016 | $5.45 | $5.70 | $5.45 | $5.65 | 120 |
| Aug 10, 2016 | $5.50 | $5.75 | $5.30 | $5.40 | 3 000 |
