NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $4.70 | $4.70 | $4.70 | $4.70 | 975 |
| May 26, 2016 | $4.75 | $4.99 | $4.75 | $5.00 | 5 774 |
| May 25, 2016 | $4.65 | $4.75 | $4.65 | $4.70 | 1 000 |
| May 24, 2016 | $4.65 | $4.75 | $4.65 | $4.65 | 760 |
| May 23, 2016 | $4.40 | $4.60 | $4.40 | $4.60 | 3 740 |
| May 20, 2016 | $4.60 | $4.70 | $4.45 | $4.45 | 819 |
| May 19, 2016 | $4.60 | $4.60 | $4.60 | $4.60 | 20 |
| May 18, 2016 | $5.00 | $5.00 | $4.65 | $4.80 | 4 016 |
| May 17, 2016 | $5.28 | $5.28 | $5.28 | $5.30 | 0 |
| May 16, 2016 | $5.40 | $5.63 | $5.05 | $5.30 | 734 |
| May 13, 2016 | $5.40 | $5.40 | $5.05 | $5.40 | 440 |
| May 12, 2016 | $4.85 | $5.30 | $4.85 | $5.20 | 1 802 |
| May 11, 2016 | $5.00 | $5.30 | $4.76 | $4.80 | 3 806 |
| May 10, 2016 | $4.80 | $5.05 | $4.80 | $5.05 | 2 978 |
| May 09, 2016 | $4.80 | $4.85 | $4.26 | $4.55 | 5 332 |
| May 06, 2016 | $4.60 | $5.10 | $4.60 | $4.95 | 4 682 |
| May 05, 2016 | $4.75 | $5.00 | $4.55 | $4.60 | 2 265 |
| May 04, 2016 | $4.60 | $4.75 | $4.60 | $4.75 | 1 472 |
| May 03, 2016 | $4.60 | $4.70 | $4.60 | $4.70 | 3 044 |
| May 02, 2016 | $4.70 | $4.70 | $4.60 | $4.65 | 3 460 |
| Apr 29, 2016 | $4.95 | $4.95 | $4.70 | $4.70 | 693 |
| Apr 28, 2016 | $4.80 | $4.90 | $4.65 | $4.90 | 244 |
| Apr 27, 2016 | $4.75 | $4.75 | $4.58 | $4.60 | 6 572 |
| Apr 26, 2016 | $4.83 | $5.00 | $4.83 | $4.85 | 700 |
| Apr 25, 2016 | $4.80 | $4.85 | $4.80 | $4.80 | 5 138 |
