NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.80
-0.0600 (-0.552%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 1st May 2024 ELTK stock ended at $10.80. This is 0.552% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.56% from a day low at $10.68 to a day high of $11.06. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $4.25 | $4.25 | $4.08 | $4.12 | 5 631 |
| Mar 27, 2023 | $3.91 | $4.05 | $3.91 | $3.99 | 4 928 |
| Mar 24, 2023 | $4.00 | $4.09 | $3.88 | $3.93 | 17 918 |
| Mar 23, 2023 | $4.13 | $4.25 | $4.07 | $4.07 | 5 984 |
| Mar 22, 2023 | $4.14 | $4.14 | $4.14 | $4.14 | 1 203 |
| Mar 21, 2023 | $4.25 | $4.28 | $4.19 | $4.19 | 4 502 |
| Mar 20, 2023 | $4.29 | $4.29 | $4.21 | $4.28 | 2 564 |
| Mar 17, 2023 | $4.15 | $4.15 | $4.15 | $4.15 | 542 |
| Mar 16, 2023 | $4.15 | $4.24 | $4.13 | $4.24 | 6 982 |
| Mar 15, 2023 | $4.13 | $4.30 | $4.13 | $4.30 | 2 281 |
| Mar 14, 2023 | $4.31 | $4.31 | $4.22 | $4.22 | 3 113 |
| Mar 13, 2023 | $4.30 | $4.31 | $4.22 | $4.31 | 6 320 |
| Mar 10, 2023 | $4.33 | $4.35 | $4.27 | $4.30 | 12 451 |
| Mar 09, 2023 | $4.33 | $4.45 | $4.33 | $4.34 | 37 878 |
| Mar 08, 2023 | $4.13 | $4.13 | $4.13 | $4.13 | 709 |
| Mar 07, 2023 | $4.12 | $4.22 | $4.07 | $4.22 | 6 482 |
| Mar 06, 2023 | $4.25 | $4.28 | $4.08 | $4.26 | 3 147 |
| Mar 03, 2023 | $4.21 | $4.23 | $4.13 | $4.15 | 2 313 |
| Mar 02, 2023 | $4.05 | $4.23 | $4.03 | $4.23 | 4 948 |
| Mar 01, 2023 | $4.26 | $4.27 | $4.18 | $4.18 | 4 797 |
| Feb 28, 2023 | $4.29 | $4.30 | $4.26 | $4.26 | 1 953 |
| Feb 27, 2023 | $4.13 | $4.31 | $4.10 | $4.13 | 4 891 |
| Feb 24, 2023 | $4.20 | $4.20 | $4.15 | $4.15 | 453 |
| Feb 23, 2023 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| Feb 22, 2023 | $4.08 | $4.19 | $4.08 | $4.19 | 508 |
