NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.25
-0.120 (-1.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.30 | Wednesday, 8th May 2024 ELTK stock ended at $10.25. This is 1.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.44% from a day low at $10.23 to a day high of $10.48. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2020 | $3.27 | $3.29 | $3.24 | $3.28 | 38 428 |
| Mar 05, 2020 | $3.50 | $3.50 | $3.28 | $3.30 | 28 229 |
| Mar 04, 2020 | $3.44 | $3.52 | $3.37 | $3.47 | 9 428 |
| Mar 03, 2020 | $3.46 | $3.58 | $3.26 | $3.51 | 20 613 |
| Mar 02, 2020 | $3.53 | $3.64 | $3.36 | $3.50 | 15 175 |
| Feb 28, 2020 | $3.51 | $3.52 | $3.23 | $3.40 | 58 123 |
| Feb 27, 2020 | $3.89 | $3.89 | $3.66 | $3.66 | 40 084 |
| Feb 26, 2020 | $3.89 | $3.94 | $3.82 | $3.88 | 27 728 |
| Feb 25, 2020 | $4.06 | $4.06 | $3.86 | $3.96 | 20 785 |
| Feb 24, 2020 | $4.15 | $4.17 | $3.81 | $4.00 | 54 142 |
| Feb 21, 2020 | $4.12 | $4.23 | $4.06 | $4.10 | 25 978 |
| Feb 20, 2020 | $4.00 | $4.13 | $4.00 | $4.09 | 18 794 |
| Feb 19, 2020 | $4.08 | $4.16 | $3.96 | $4.01 | 11 496 |
| Feb 18, 2020 | $4.24 | $4.24 | $3.90 | $4.00 | 54 149 |
| Feb 14, 2020 | $4.23 | $4.23 | $4.10 | $4.16 | 26 233 |
| Feb 13, 2020 | $4.15 | $4.27 | $4.15 | $4.17 | 16 638 |
| Feb 12, 2020 | $4.30 | $4.30 | $4.20 | $4.22 | 34 811 |
| Feb 11, 2020 | $4.41 | $4.42 | $4.28 | $4.34 | 23 931 |
| Feb 10, 2020 | $4.25 | $4.60 | $4.25 | $4.30 | 64 322 |
| Feb 07, 2020 | $4.25 | $4.30 | $4.20 | $4.25 | 22 755 |
| Feb 06, 2020 | $4.43 | $4.45 | $4.20 | $4.31 | 64 929 |
| Feb 05, 2020 | $4.25 | $4.75 | $4.11 | $4.41 | 281 867 |
| Feb 04, 2020 | $4.01 | $4.39 | $4.01 | $4.16 | 82 588 |
| Feb 03, 2020 | $4.02 | $4.11 | $3.97 | $4.02 | 20 555 |
| Jan 31, 2020 | $3.91 | $4.20 | $3.90 | $3.95 | 35 461 |
