NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.37
+0.0800 (+0.777%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 ELTK stock ended at $10.37. This is 0.777% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.20% from a day low at $10.31 to a day high of $10.64. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 09, 2020 | $4.02 | $4.32 | $3.91 | $4.32 | 81 941 |
| Apr 08, 2020 | $3.76 | $3.96 | $3.76 | $3.96 | 21 934 |
| Apr 07, 2020 | $3.61 | $4.00 | $3.59 | $3.63 | 39 745 |
| Apr 06, 2020 | $3.56 | $3.59 | $3.56 | $3.59 | 4 121 |
| Apr 03, 2020 | $3.55 | $3.56 | $3.52 | $3.52 | 3 128 |
| Apr 02, 2020 | $3.50 | $3.60 | $3.48 | $3.60 | 3 060 |
| Apr 01, 2020 | $3.51 | $3.54 | $3.46 | $3.47 | 8 065 |
| Mar 31, 2020 | $3.61 | $3.61 | $3.49 | $3.54 | 13 352 |
| Mar 30, 2020 | $3.70 | $3.82 | $3.61 | $3.61 | 19 019 |
| Mar 27, 2020 | $3.56 | $3.64 | $3.51 | $3.61 | 9 171 |
| Mar 26, 2020 | $3.57 | $3.64 | $3.54 | $3.63 | 3 984 |
| Mar 25, 2020 | $3.42 | $3.59 | $3.35 | $3.47 | 6 090 |
| Mar 24, 2020 | $3.23 | $3.54 | $3.09 | $3.40 | 32 212 |
| Mar 23, 2020 | $2.88 | $3.16 | $2.85 | $3.05 | 16 049 |
| Mar 20, 2020 | $3.16 | $3.27 | $2.84 | $2.92 | 50 760 |
| Mar 19, 2020 | $2.48 | $3.17 | $2.45 | $2.99 | 100 337 |
| Mar 18, 2020 | $2.54 | $2.57 | $2.48 | $2.48 | 38 654 |
| Mar 17, 2020 | $2.60 | $2.60 | $2.28 | $2.54 | 30 985 |
| Mar 16, 2020 | $2.53 | $2.61 | $2.33 | $2.33 | 36 042 |
| Mar 13, 2020 | $2.48 | $2.63 | $2.48 | $2.49 | 13 494 |
| Mar 12, 2020 | $2.72 | $2.84 | $2.50 | $2.54 | 21 780 |
| Mar 11, 2020 | $2.80 | $3.06 | $2.80 | $2.80 | 10 622 |
| Mar 10, 2020 | $2.98 | $2.98 | $2.73 | $2.83 | 17 942 |
| Mar 09, 2020 | $3.21 | $3.29 | $2.63 | $2.72 | 65 531 |
| Mar 06, 2020 | $3.27 | $3.29 | $3.24 | $3.28 | 38 428 |
