NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $3.80 | $3.87 | $3.58 | $3.63 | 18 286 |
| Jun 10, 2020 | $3.91 | $3.92 | $3.82 | $3.89 | 9 328 |
| Jun 09, 2020 | $3.88 | $3.98 | $3.82 | $3.94 | 3 339 |
| Jun 08, 2020 | $3.77 | $3.97 | $3.77 | $3.88 | 23 603 |
| Jun 05, 2020 | $3.82 | $4.00 | $3.77 | $3.93 | 52 058 |
| Jun 04, 2020 | $3.88 | $4.00 | $3.81 | $3.88 | 40 661 |
| Jun 03, 2020 | $4.05 | $4.20 | $3.90 | $3.98 | 35 266 |
| Jun 02, 2020 | $4.75 | $4.75 | $3.98 | $4.00 | 232 475 |
| Jun 01, 2020 | $4.44 | $4.79 | $4.39 | $4.58 | 106 555 |
| May 29, 2020 | $4.35 | $4.40 | $4.26 | $4.36 | 24 904 |
| May 28, 2020 | $4.19 | $4.45 | $4.02 | $4.27 | 53 591 |
| May 27, 2020 | $4.21 | $4.21 | $4.13 | $4.19 | 18 924 |
| May 26, 2020 | $4.19 | $4.19 | $4.13 | $4.13 | 10 424 |
| May 22, 2020 | $4.15 | $4.19 | $4.02 | $4.09 | 9 439 |
| May 21, 2020 | $4.11 | $4.13 | $3.94 | $4.02 | 12 458 |
| May 20, 2020 | $4.09 | $4.15 | $4.05 | $4.10 | 8 112 |
| May 19, 2020 | $4.07 | $4.21 | $3.91 | $3.93 | 49 291 |
| May 18, 2020 | $3.77 | $4.05 | $3.77 | $3.98 | 45 232 |
| May 15, 2020 | $3.86 | $3.97 | $3.76 | $3.93 | 21 589 |
| May 14, 2020 | $3.86 | $3.97 | $3.79 | $3.97 | 9 323 |
| May 13, 2020 | $4.07 | $4.07 | $3.86 | $3.90 | 2 159 |
| May 12, 2020 | $4.20 | $4.20 | $3.94 | $3.94 | 8 826 |
| May 11, 2020 | $4.06 | $4.14 | $3.93 | $4.13 | 12 374 |
| May 08, 2020 | $4.05 | $4.05 | $3.85 | $4.03 | 8 575 |
| May 07, 2020 | $4.00 | $4.00 | $3.80 | $3.90 | 5 649 |
