NASDAQ:ELTK
Eltek Ltd. Stock Price (Quote)
$10.90
-0.270 (-2.42%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.71 | $11.41 | Friday, 26th Apr 2024 ELTK stock ended at $10.90. This is 2.42% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.86 to a day high of $11.25. |
| 90 days | $9.71 | $22.80 | |
| 52 weeks | $3.90 | $22.80 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2020 | $3.87 | $4.08 | $3.70 | $3.75 | 40 345 |
| May 05, 2020 | $3.70 | $3.97 | $3.68 | $3.84 | 27 282 |
| May 04, 2020 | $3.67 | $3.88 | $3.67 | $3.79 | 14 647 |
| May 01, 2020 | $3.92 | $3.92 | $3.74 | $3.78 | 14 690 |
| Apr 30, 2020 | $3.80 | $3.92 | $3.65 | $3.92 | 62 094 |
| Apr 29, 2020 | $4.00 | $4.04 | $3.80 | $3.81 | 53 682 |
| Apr 28, 2020 | $4.16 | $4.18 | $3.69 | $4.01 | 87 306 |
| Apr 27, 2020 | $5.24 | $5.38 | $4.25 | $4.34 | 560 583 |
| Apr 24, 2020 | $4.12 | $4.40 | $4.12 | $4.23 | 55 146 |
| Apr 23, 2020 | $4.20 | $4.20 | $3.82 | $4.00 | 17 067 |
| Apr 22, 2020 | $3.80 | $4.09 | $3.80 | $4.07 | 26 302 |
| Apr 21, 2020 | $3.71 | $3.96 | $3.65 | $3.80 | 10 819 |
| Apr 20, 2020 | $4.20 | $4.23 | $3.47 | $3.75 | 47 255 |
| Apr 17, 2020 | $4.35 | $4.37 | $3.94 | $3.94 | 82 426 |
| Apr 16, 2020 | $4.24 | $4.29 | $4.21 | $4.23 | 4 408 |
| Apr 15, 2020 | $4.14 | $4.22 | $3.94 | $4.14 | 13 784 |
| Apr 14, 2020 | $4.43 | $4.43 | $4.10 | $4.23 | 30 170 |
| Apr 13, 2020 | $4.32 | $4.45 | $4.17 | $4.35 | 39 590 |
| Apr 09, 2020 | $4.02 | $4.32 | $3.91 | $4.32 | 81 941 |
| Apr 08, 2020 | $3.76 | $3.96 | $3.76 | $3.96 | 21 934 |
| Apr 07, 2020 | $3.61 | $4.00 | $3.59 | $3.63 | 39 745 |
| Apr 06, 2020 | $3.56 | $3.59 | $3.56 | $3.59 | 4 121 |
| Apr 03, 2020 | $3.55 | $3.56 | $3.52 | $3.52 | 3 128 |
| Apr 02, 2020 | $3.50 | $3.60 | $3.48 | $3.60 | 3 060 |
| Apr 01, 2020 | $3.51 | $3.54 | $3.46 | $3.47 | 8 065 |
