NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $1.51 | $1.51 | $1.51 | $1.51 | 1 459 |
| Jul 23, 2020 | $1.51 | $1.55 | $1.51 | $1.51 | 27 487 |
| Jul 22, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 21, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 20, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 17, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 16, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 15, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 14, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 13, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 10, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 09, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 08, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 07, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 06, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 02, 2020 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| Jul 01, 2020 | $1.62 | $1.62 | $1.52 | $1.58 | 3 343 |
| Jun 30, 2020 | $1.50 | $1.65 | $1.50 | $1.65 | 23 929 |
| Jun 29, 2020 | $1.50 | $1.55 | $1.50 | $1.50 | 9 192 |
| Jun 26, 2020 | $1.50 | $1.52 | $1.50 | $1.50 | 15 850 |
| Jun 25, 2020 | $1.50 | $1.55 | $1.50 | $1.55 | 3 271 |
| Jun 24, 2020 | $1.55 | $1.57 | $1.50 | $1.50 | 20 977 |
| Jun 23, 2020 | $1.51 | $1.58 | $1.50 | $1.55 | 17 480 |
| Jun 22, 2020 | $1.70 | $1.70 | $1.46 | $1.51 | 64 323 |
| Jun 19, 2020 | $1.60 | $1.88 | $1.58 | $1.60 | 53 939 |
