NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 3rd May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 18 |
| Oct 01, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 7 613 |
| Sep 30, 2020 | $1.52 | $1.54 | $1.52 | $1.52 | 17 968 |
| Sep 29, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 33 602 |
| Sep 28, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 13 746 |
| Sep 25, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 14 545 |
| Sep 24, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 7 002 |
| Sep 23, 2020 | $1.52 | $1.55 | $1.52 | $1.52 | 2 177 |
| Sep 22, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 10 303 |
| Sep 21, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 11 473 |
| Sep 18, 2020 | $1.57 | $1.57 | $1.52 | $1.52 | 20 691 |
| Sep 17, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 400 |
| Sep 16, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 825 |
| Sep 15, 2020 | $1.53 | $1.53 | $1.52 | $1.53 | 56 910 |
| Sep 14, 2020 | $1.52 | $1.62 | $1.51 | $1.52 | 31 013 |
| Sep 11, 2020 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Sep 10, 2020 | $1.53 | $1.61 | $1.49 | $1.53 | 43 000 |
| Sep 09, 2020 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Sep 08, 2020 | $1.60 | $1.60 | $1.60 | $1.60 | 3 994 |
| Sep 04, 2020 | $1.62 | $1.62 | $1.60 | $1.62 | 560 |
| Sep 03, 2020 | $1.61 | $1.61 | $1.61 | $1.61 | 250 |
| Sep 02, 2020 | $1.64 | $1.64 | $1.64 | $1.64 | 1 732 |
| Sep 01, 2020 | $1.64 | $1.65 | $1.62 | $1.62 | 1 542 |
| Aug 31, 2020 | $1.62 | $1.64 | $1.62 | $1.62 | 401 |
| Aug 28, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 21 774 |
