NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 26th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $1.72 | $1.85 | $1.70 | $1.70 | 1 951 |
| Jan 12, 2021 | $1.75 | $1.80 | $1.70 | $1.75 | 1 586 |
| Jan 11, 2021 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 08, 2021 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 07, 2021 | $1.70 | $1.78 | $1.70 | $1.75 | 3 288 |
| Jan 06, 2021 | $1.75 | $1.87 | $1.75 | $1.75 | 3 037 |
| Jan 05, 2021 | $1.66 | $1.76 | $1.66 | $1.66 | 3 058 |
| Jan 04, 2021 | $1.83 | $1.83 | $1.66 | $1.82 | 18 801 |
| Dec 31, 2020 | $1.75 | $1.86 | $1.65 | $1.75 | 2 263 |
| Dec 30, 2020 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Dec 29, 2020 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Dec 28, 2020 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| Dec 24, 2020 | $1.95 | $2.10 | $1.95 | $1.99 | 16 550 |
| Dec 23, 2020 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| Dec 22, 2020 | $1.62 | $1.69 | $1.62 | $1.65 | 3 665 |
| Dec 21, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Dec 18, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| Dec 17, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 45 654 |
| Dec 16, 2020 | $1.61 | $1.62 | $1.60 | $1.61 | 10 580 |
| Dec 15, 2020 | $1.60 | $1.61 | $1.60 | $1.61 | 4 556 |
| Dec 14, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Dec 11, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 2 044 |
| Dec 10, 2020 | $1.65 | $1.70 | $1.65 | $1.65 | 740 |
| Dec 09, 2020 | $1.64 | $1.65 | $1.64 | $1.65 | 4 603 |
| Dec 08, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
