NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Thursday, 25th Apr 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.26 | $5.25 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 14 900 |
| Oct 28, 2020 | $1.52 | $1.55 | $1.52 | $1.52 | 6 156 |
| Oct 27, 2020 | $1.55 | $1.55 | $1.52 | $1.52 | 529 |
| Oct 26, 2020 | $1.54 | $1.54 | $1.52 | $1.52 | 1 001 |
| Oct 23, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 547 |
| Oct 22, 2020 | $1.55 | $1.55 | $1.52 | $1.53 | 1 010 |
| Oct 21, 2020 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| Oct 20, 2020 | $1.53 | $1.53 | $1.53 | $1.53 | 50 |
| Oct 19, 2020 | $1.53 | $1.53 | $1.53 | $1.53 | 278 |
| Oct 16, 2020 | $1.53 | $1.53 | $1.53 | $1.53 | 444 |
| Oct 15, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 2 |
| Oct 14, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 265 |
| Oct 13, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 2 565 |
| Oct 12, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Oct 09, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 6 747 |
| Oct 08, 2020 | $1.54 | $1.55 | $1.52 | $1.52 | 62 000 |
| Oct 07, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 1 100 |
| Oct 06, 2020 | $1.53 | $1.53 | $1.52 | $1.53 | 1 530 |
| Oct 05, 2020 | $1.53 | $1.53 | $1.52 | $1.52 | 101 |
| Oct 02, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 18 |
| Oct 01, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 7 613 |
| Sep 30, 2020 | $1.52 | $1.54 | $1.52 | $1.52 | 17 968 |
| Sep 29, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 33 602 |
| Sep 28, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 13 746 |
| Sep 25, 2020 | $1.52 | $1.52 | $1.52 | $1.52 | 14 545 |
