NASDAQ:EMMS
Emmis Communications Corporation Stock Price (Quote)
$4.82
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.82 | $5.00 | Friday, 3rd May 2024 EMMS stock ended at $4.82. During the day the stock fluctuated 0% from a day low at $4.82 to a day high of $4.82. |
| 90 days | $4.82 | $5.00 | |
| 52 weeks | $2.55 | $5.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $1.64 | $1.64 | $1.58 | $1.60 | 1 404 |
| Aug 26, 2020 | $1.64 | $1.64 | $1.60 | $1.62 | 7 301 |
| Aug 25, 2020 | $1.60 | $1.62 | $1.60 | $1.60 | 12 561 |
| Aug 24, 2020 | $1.61 | $1.62 | $1.60 | $1.62 | 6 205 |
| Aug 21, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Aug 20, 2020 | $1.63 | $1.65 | $1.60 | $1.62 | 1 727 |
| Aug 19, 2020 | $1.62 | $1.65 | $1.62 | $1.62 | 245 |
| Aug 18, 2020 | $1.60 | $1.60 | $1.60 | $1.60 | 7 139 |
| Aug 17, 2020 | $1.64 | $1.64 | $1.60 | $1.63 | 4 061 |
| Aug 14, 2020 | $1.65 | $1.68 | $1.62 | $1.64 | 1 985 |
| Aug 13, 2020 | $1.68 | $1.68 | $1.64 | $1.64 | 1 998 |
| Aug 12, 2020 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| Aug 11, 2020 | $1.71 | $1.71 | $1.60 | $1.70 | 8 845 |
| Aug 10, 2020 | $1.65 | $1.70 | $1.60 | $1.70 | 1 014 |
| Aug 07, 2020 | $1.60 | $1.70 | $1.60 | $1.61 | 3 265 |
| Aug 06, 2020 | $1.64 | $1.64 | $1.60 | $1.61 | 7 085 |
| Aug 05, 2020 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Aug 04, 2020 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Aug 03, 2020 | $1.61 | $1.61 | $1.60 | $1.61 | 3 948 |
| Jul 31, 2020 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| Jul 30, 2020 | $1.62 | $1.64 | $1.62 | $1.62 | 2 875 |
| Jul 29, 2020 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 28, 2020 | $1.55 | $1.60 | $1.55 | $1.55 | 3 270 |
| Jul 27, 2020 | $1.52 | $1.59 | $1.52 | $1.52 | 994 |
| Jul 24, 2020 | $1.51 | $1.51 | $1.51 | $1.51 | 1 459 |
