14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.56 $1.93 Thursday, 16th May 2024 ENG stock ended at $1.75. This is 7.35% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.69% from a day low at $1.61 to a day high of $1.75.
90 days $1.29 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
Feb 01, 2022 $0.98 $1.08 $0.98 $1.05 300 100
Jan 31, 2022 $0.87 $1.03 $0.87 $0.98 344 600
Jan 28, 2022 $0.86 $0.94 $0.82 $0.89 194 000
Jan 27, 2022 $0.90 $0.94 $0.82 $0.84 195 900
Jan 26, 2022 $0.98 $1.07 $0.89 $0.91 409 200
Jan 25, 2022 $0.88 $0.97 $0.81 $0.92 441 500
Jan 24, 2022 $0.82 $0.84 $0.750 $0.84 773 700
Jan 21, 2022 $0.93 $0.95 $0.85 $0.87 558 200
Jan 20, 2022 $1.07 $1.11 $0.88 $0.93 950 100
Jan 19, 2022 $1.08 $1.10 $1.03 $1.06 361 700
Jan 18, 2022 $1.16 $1.19 $1.06 $1.08 425 500
Jan 14, 2022 $1.10 $1.15 $1.07 $1.13 220 300
Jan 13, 2022 $1.21 $1.22 $1.11 $1.11 381 900
Jan 12, 2022 $1.29 $1.30 $1.22 $1.23 185 000
Jan 11, 2022 $1.22 $1.29 $1.21 $1.26 235 700
Jan 10, 2022 $1.25 $1.25 $1.18 $1.21 323 900
Jan 07, 2022 $1.27 $1.31 $1.24 $1.25 237 100
Jan 06, 2022 $1.28 $1.30 $1.20 $1.25 373 900
Jan 05, 2022 $1.37 $1.42 $1.26 $1.28 337 300
Jan 04, 2022 $1.39 $1.43 $1.34 $1.38 207 536
Jan 03, 2022 $1.32 $1.41 $1.30 $1.39 252 658
Dec 31, 2021 $1.33 $1.39 $1.30 $1.32 627 361
Dec 30, 2021 $1.32 $1.41 $1.30 $1.35 686 223
Dec 29, 2021 $1.33 $1.36 $1.28 $1.31 775 877
Dec 28, 2021 $1.39 $1.42 $1.34 $1.34 328 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ENG stock historical prices to predict future price movements?
Trend Analysis: Examine the ENG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ENG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT