NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.69
+0.0074 (+0.440%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 1st May 2024 ENG stock ended at $1.69. This is 0.440% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $1.66 to a day high of $1.69. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $2.78 | $3.37 | $2.43 | $3.10 | 16 871 587 |
| Sep 28, 2021 | $2.84 | $2.98 | $2.66 | $2.73 | 5 838 511 |
| Sep 27, 2021 | $2.41 | $3.00 | $2.41 | $2.83 | 20 732 274 |
| Sep 24, 2021 | $2.31 | $2.55 | $2.18 | $2.28 | 3 974 337 |
| Sep 23, 2021 | $2.06 | $2.47 | $2.05 | $2.41 | 5 006 187 |
| Sep 22, 2021 | $1.99 | $2.09 | $1.95 | $2.01 | 1 246 237 |
| Sep 21, 2021 | $2.03 | $2.05 | $1.96 | $1.97 | 972 682 |
| Sep 20, 2021 | $2.10 | $2.14 | $1.96 | $2.00 | 1 520 056 |
| Sep 17, 2021 | $2.15 | $2.38 | $2.05 | $2.21 | 2 271 013 |
| Sep 16, 2021 | $2.13 | $2.32 | $1.95 | $2.15 | 4 616 518 |
| Sep 15, 2021 | $1.97 | $2.38 | $1.92 | $2.15 | 5 619 698 |
| Sep 14, 2021 | $2.01 | $2.18 | $1.91 | $1.93 | 820 329 |
| Sep 13, 2021 | $1.96 | $2.07 | $1.92 | $2.01 | 434 409 |
| Sep 10, 2021 | $2.06 | $2.06 | $1.93 | $1.94 | 345 387 |
| Sep 09, 2021 | $1.98 | $2.07 | $1.93 | $2.04 | 383 277 |
| Sep 08, 2021 | $2.09 | $2.09 | $1.93 | $1.98 | 415 102 |
| Sep 07, 2021 | $2.07 | $2.15 | $2.03 | $2.07 | 433 501 |
| Sep 03, 2021 | $2.12 | $2.17 | $2.04 | $2.10 | 327 556 |
| Sep 02, 2021 | $2.11 | $2.19 | $2.11 | $2.13 | 370 867 |
| Sep 01, 2021 | $2.12 | $2.19 | $2.09 | $2.10 | 459 575 |
| Aug 31, 2021 | $2.10 | $2.22 | $2.07 | $2.15 | 440 353 |
| Aug 30, 2021 | $2.22 | $2.24 | $2.04 | $2.09 | 606 303 |
| Aug 27, 2021 | $2.01 | $2.19 | $1.98 | $2.17 | 625 087 |
| Aug 26, 2021 | $2.03 | $2.13 | $1.96 | $1.98 | 463 441 |
| Aug 25, 2021 | $2.02 | $2.10 | $1.97 | $2.04 | 502 189 |
