NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.67
-0.0288 (-1.69%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 ENG stock ended at $1.67. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.45% from a day low at $1.65 to a day high of $1.74. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $1.63 | $1.65 | $1.54 | $1.56 | 453 920 |
| Dec 10, 2021 | $1.67 | $1.72 | $1.60 | $1.65 | 338 372 |
| Dec 09, 2021 | $1.74 | $1.75 | $1.64 | $1.65 | 569 211 |
| Dec 08, 2021 | $1.69 | $1.82 | $1.64 | $1.77 | 1 489 895 |
| Dec 07, 2021 | $1.73 | $1.75 | $1.68 | $1.69 | 403 720 |
| Dec 06, 2021 | $1.60 | $1.69 | $1.49 | $1.64 | 1 278 627 |
| Dec 03, 2021 | $1.69 | $1.70 | $1.59 | $1.63 | 828 150 |
| Dec 02, 2021 | $1.66 | $1.77 | $1.58 | $1.70 | 903 848 |
| Dec 01, 2021 | $1.90 | $1.95 | $1.67 | $1.69 | 1 199 988 |
| Nov 30, 2021 | $1.86 | $1.93 | $1.78 | $1.88 | 1 311 042 |
| Nov 29, 2021 | $1.99 | $2.01 | $1.92 | $1.94 | 461 402 |
| Nov 26, 2021 | $1.96 | $2.00 | $1.87 | $1.98 | 883 195 |
| Nov 24, 2021 | $2.03 | $2.11 | $1.99 | $2.06 | 487 515 |
| Nov 23, 2021 | $2.02 | $2.11 | $2.00 | $2.07 | 403 005 |
| Nov 22, 2021 | $2.14 | $2.14 | $1.95 | $2.01 | 1 052 491 |
| Nov 19, 2021 | $2.24 | $2.24 | $2.07 | $2.08 | 849 119 |
| Nov 18, 2021 | $2.28 | $2.29 | $2.16 | $2.19 | 756 505 |
| Nov 17, 2021 | $2.35 | $2.37 | $2.25 | $2.26 | 644 335 |
| Nov 16, 2021 | $2.34 | $2.40 | $2.26 | $2.37 | 499 762 |
| Nov 15, 2021 | $2.41 | $2.42 | $2.33 | $2.36 | 761 921 |
| Nov 12, 2021 | $2.43 | $2.45 | $2.36 | $2.41 | 521 429 |
| Nov 11, 2021 | $2.36 | $2.45 | $2.34 | $2.40 | 657 097 |
| Nov 10, 2021 | $2.51 | $2.51 | $2.28 | $2.37 | 1 177 057 |
| Nov 09, 2021 | $2.57 | $2.60 | $2.43 | $2.54 | 1 417 281 |
| Nov 08, 2021 | $2.53 | $2.76 | $2.52 | $2.57 | 2 843 208 |
