14-day Premium Trial Subscription Try For FreeTry Free
$1.67
-0.0288 (-1.69%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.56 $1.95 Friday, 3rd May 2024 ENG stock ended at $1.67. This is 1.69% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.45% from a day low at $1.65 to a day high of $1.74.
90 days $1.01 $2.30
52 weeks $0.240 $2.30

Historical ENGlobal Corporation prices

Date Open High Low Close Volume
Nov 05, 2021 $2.51 $2.53 $2.37 $2.46 924 181
Nov 04, 2021 $2.49 $2.51 $2.39 $2.47 961 655
Nov 03, 2021 $2.43 $2.57 $2.42 $2.44 1 380 176
Nov 02, 2021 $2.39 $2.43 $2.30 $2.43 1 069 556
Nov 01, 2021 $2.27 $2.54 $2.26 $2.43 4 519 504
Oct 29, 2021 $2.26 $2.27 $2.18 $2.24 618 320
Oct 28, 2021 $2.17 $2.38 $2.16 $2.26 2 219 725
Oct 27, 2021 $2.27 $2.27 $2.14 $2.17 894 296
Oct 26, 2021 $2.34 $2.37 $2.23 $2.23 911 678
Oct 25, 2021 $2.25 $2.35 $2.21 $2.30 1 056 973
Oct 22, 2021 $2.39 $2.39 $2.18 $2.25 1 826 014
Oct 21, 2021 $2.41 $2.60 $2.37 $2.40 1 684 382
Oct 20, 2021 $2.52 $2.56 $2.40 $2.47 1 438 447
Oct 19, 2021 $2.46 $2.67 $2.38 $2.54 4 649 496
Oct 18, 2021 $2.34 $2.56 $2.25 $2.42 3 702 574
Oct 15, 2021 $2.41 $2.47 $2.32 $2.34 1 217 951
Oct 14, 2021 $2.54 $2.63 $2.35 $2.38 2 305 260
Oct 13, 2021 $2.54 $2.59 $2.44 $2.47 909 812
Oct 12, 2021 $2.49 $2.64 $2.44 $2.55 1 450 151
Oct 11, 2021 $2.58 $2.61 $2.48 $2.52 1 390 038
Oct 08, 2021 $2.57 $2.72 $2.46 $2.48 2 303 291
Oct 07, 2021 $2.64 $2.84 $2.60 $2.60 3 768 596
Oct 06, 2021 $2.66 $2.74 $2.40 $2.50 4 169 164
Oct 05, 2021 $3.17 $3.18 $2.60 $2.83 8 145 172
Oct 04, 2021 $3.18 $3.65 $2.86 $3.03 15 823 006
Click to get the best stock tips daily for free!

About ENGlobal Corporation

ENGlobal ENGlobal Corporation provides engineering and professional project execution services primarily to the energy sector in the United States and internationally. It operates through two segments, Commercial and Government Services. The Commercial segment provides multi-disciplined engineering services relating to the development, management, and execution of projects requiring professional engineering and related project management services. It offe... ENG Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT