NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $1.07 | $1.13 | $1.03 | $1.04 | 339 502 |
| May 19, 2020 | $1.00 | $1.15 | $1.00 | $1.09 | 179 042 |
| May 18, 2020 | $1.07 | $1.09 | $1.00 | $1.01 | 136 209 |
| May 15, 2020 | $1.03 | $1.06 | $1.00 | $1.06 | 59 169 |
| May 14, 2020 | $1.03 | $1.10 | $0.95 | $1.00 | 198 290 |
| May 13, 2020 | $1.05 | $1.18 | $0.93 | $1.03 | 334 698 |
| May 12, 2020 | $1.05 | $1.15 | $1.05 | $1.07 | 175 277 |
| May 11, 2020 | $1.04 | $1.10 | $1.03 | $1.05 | 158 333 |
| May 08, 2020 | $1.03 | $1.05 | $0.98 | $1.02 | 294 752 |
| May 07, 2020 | $1.18 | $1.18 | $0.93 | $1.00 | 425 799 |
| May 06, 2020 | $1.00 | $1.04 | $0.98 | $1.00 | 63 426 |
| May 05, 2020 | $1.00 | $1.00 | $0.98 | $1.00 | 64 605 |
| May 04, 2020 | $0.99 | $1.00 | $0.98 | $1.00 | 40 648 |
| May 01, 2020 | $0.99 | $1.00 | $0.98 | $0.98 | 39 438 |
| Apr 30, 2020 | $1.01 | $1.01 | $0.99 | $0.99 | 32 127 |
| Apr 29, 2020 | $1.00 | $1.03 | $0.99 | $1.00 | 75 359 |
| Apr 28, 2020 | $0.97 | $1.04 | $0.96 | $0.98 | 270 052 |
| Apr 27, 2020 | $0.82 | $0.95 | $0.792 | $0.93 | 39 377 |
| Apr 24, 2020 | $0.94 | $0.97 | $0.680 | $0.87 | 70 846 |
| Apr 23, 2020 | $0.96 | $0.96 | $0.87 | $0.92 | 17 326 |
| Apr 22, 2020 | $0.82 | $0.93 | $0.722 | $0.91 | 122 579 |
| Apr 21, 2020 | $0.84 | $0.85 | $0.709 | $0.81 | 75 646 |
| Apr 20, 2020 | $0.87 | $0.87 | $0.780 | $0.80 | 30 625 |
| Apr 17, 2020 | $0.87 | $0.87 | $0.763 | $0.86 | 12 571 |
| Apr 16, 2020 | $0.80 | $0.88 | $0.80 | $0.87 | 11 482 |
