NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.68
+0.0500 (+3.07%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Friday, 26th Apr 2024 ENG stock ended at $1.68. This is 3.07% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.35% from a day low at $1.61 to a day high of $1.68. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $1.10 | $1.11 | $1.08 | $1.10 | 110 900 |
| Jul 16, 2020 | $1.10 | $1.11 | $1.08 | $1.10 | 65 000 |
| Jul 15, 2020 | $1.10 | $1.11 | $1.08 | $1.10 | 75 800 |
| Jul 14, 2020 | $1.08 | $1.11 | $1.08 | $1.08 | 170 100 |
| Jul 13, 2020 | $1.12 | $1.15 | $1.08 | $1.08 | 262 500 |
| Jul 10, 2020 | $1.04 | $1.09 | $1.03 | $1.06 | 137 500 |
| Jul 09, 2020 | $1.09 | $1.09 | $1.04 | $1.04 | 97 300 |
| Jul 08, 2020 | $1.06 | $1.11 | $1.04 | $1.06 | 175 300 |
| Jul 07, 2020 | $1.11 | $1.13 | $1.05 | $1.06 | 122 700 |
| Jul 06, 2020 | $1.14 | $1.14 | $1.10 | $1.11 | 180 400 |
| Jul 02, 2020 | $1.07 | $1.10 | $1.05 | $1.10 | 257 077 |
| Jul 01, 2020 | $1.05 | $1.06 | $1.02 | $1.04 | 222 648 |
| Jun 30, 2020 | $1.01 | $1.04 | $1.00 | $1.03 | 203 407 |
| Jun 29, 2020 | $0.99 | $1.06 | $0.98 | $1.02 | 172 994 |
| Jun 26, 2020 | $1.00 | $1.02 | $0.98 | $1.00 | 265 154 |
| Jun 25, 2020 | $1.01 | $1.03 | $0.98 | $1.01 | 167 615 |
| Jun 24, 2020 | $1.05 | $1.05 | $0.98 | $1.02 | 217 869 |
| Jun 23, 2020 | $1.05 | $1.08 | $1.01 | $1.03 | 217 230 |
| Jun 22, 2020 | $1.08 | $1.12 | $1.03 | $1.04 | 240 676 |
| Jun 19, 2020 | $1.05 | $1.08 | $1.03 | $1.06 | 257 889 |
| Jun 18, 2020 | $1.07 | $1.07 | $1.00 | $1.04 | 284 910 |
| Jun 17, 2020 | $1.02 | $1.09 | $1.02 | $1.04 | 195 448 |
| Jun 16, 2020 | $1.06 | $1.12 | $1.04 | $1.05 | 287 470 |
| Jun 15, 2020 | $0.96 | $1.09 | $0.96 | $1.04 | 351 695 |
| Jun 12, 2020 | $1.04 | $1.10 | $1.00 | $1.03 | 391 206 |
