NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.69
+0.0074 (+0.440%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.95 | Wednesday, 1st May 2024 ENG stock ended at $1.69. This is 0.440% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $1.66 to a day high of $1.69. |
| 90 days | $1.01 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $1.06 | $1.12 | $1.04 | $1.05 | 287 470 |
| Jun 15, 2020 | $0.96 | $1.09 | $0.96 | $1.04 | 351 695 |
| Jun 12, 2020 | $1.04 | $1.10 | $1.00 | $1.03 | 391 206 |
| Jun 11, 2020 | $1.03 | $1.11 | $1.01 | $1.02 | 514 459 |
| Jun 10, 2020 | $1.18 | $1.25 | $1.06 | $1.09 | 606 731 |
| Jun 09, 2020 | $1.52 | $1.55 | $1.10 | $1.21 | 3 611 126 |
| Jun 08, 2020 | $1.12 | $1.24 | $1.02 | $1.22 | 880 299 |
| Jun 05, 2020 | $1.04 | $1.12 | $1.04 | $1.10 | 262 965 |
| Jun 04, 2020 | $1.01 | $1.07 | $1.01 | $1.05 | 248 372 |
| Jun 03, 2020 | $1.08 | $1.08 | $1.01 | $1.06 | 123 864 |
| Jun 02, 2020 | $1.07 | $1.07 | $1.01 | $1.04 | 144 440 |
| Jun 01, 2020 | $1.07 | $1.09 | $1.02 | $1.05 | 219 782 |
| May 29, 2020 | $1.05 | $1.07 | $1.02 | $1.05 | 212 730 |
| May 28, 2020 | $1.06 | $1.06 | $0.99 | $1.03 | 364 136 |
| May 27, 2020 | $1.16 | $1.21 | $1.02 | $1.06 | 1 056 758 |
| May 26, 2020 | $0.98 | $1.04 | $0.98 | $1.01 | 119 646 |
| May 22, 2020 | $1.03 | $1.08 | $1.01 | $1.03 | 80 359 |
| May 21, 2020 | $1.03 | $1.05 | $1.00 | $1.03 | 150 700 |
| May 20, 2020 | $1.07 | $1.13 | $1.03 | $1.04 | 339 502 |
| May 19, 2020 | $1.00 | $1.15 | $1.00 | $1.09 | 179 042 |
| May 18, 2020 | $1.07 | $1.09 | $1.00 | $1.01 | 136 209 |
| May 15, 2020 | $1.03 | $1.06 | $1.00 | $1.06 | 59 169 |
| May 14, 2020 | $1.03 | $1.10 | $0.95 | $1.00 | 198 290 |
| May 13, 2020 | $1.05 | $1.18 | $0.93 | $1.03 | 334 698 |
| May 12, 2020 | $1.05 | $1.15 | $1.05 | $1.07 | 175 277 |
