NASDAQ:ENG
ENGlobal Corporation Stock Price (Quote)
$1.63
-0.0100 (-0.610%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.56 | $1.93 | Friday, 10th May 2024 ENG stock ended at $1.63. This is 0.610% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.13% from a day low at $1.63 to a day high of $1.73. |
| 90 days | $1.19 | $2.30 | |
| 52 weeks | $0.240 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.790 | $0.88 | $0.790 | $0.83 | 5 780 |
| Apr 14, 2020 | $0.790 | $0.88 | $0.790 | $0.84 | 95 016 |
| Apr 13, 2020 | $0.799 | $0.80 | $0.780 | $0.780 | 17 722 |
| Apr 09, 2020 | $0.760 | $0.80 | $0.740 | $0.780 | 5 979 |
| Apr 08, 2020 | $0.760 | $0.790 | $0.722 | $0.760 | 32 137 |
| Apr 07, 2020 | $0.685 | $0.778 | $0.670 | $0.768 | 9 234 |
| Apr 06, 2020 | $0.655 | $0.758 | $0.644 | $0.708 | 26 860 |
| Apr 03, 2020 | $0.770 | $0.788 | $0.680 | $0.704 | 5 468 |
| Apr 02, 2020 | $0.730 | $0.80 | $0.639 | $0.706 | 14 371 |
| Apr 01, 2020 | $0.780 | $0.780 | $0.720 | $0.740 | 25 554 |
| Mar 31, 2020 | $0.80 | $0.80 | $0.720 | $0.780 | 35 172 |
| Mar 30, 2020 | $0.80 | $0.80 | $0.750 | $0.80 | 12 249 |
| Mar 27, 2020 | $0.779 | $0.84 | $0.760 | $0.80 | 31 202 |
| Mar 26, 2020 | $0.85 | $0.85 | $0.714 | $0.784 | 111 901 |
| Mar 25, 2020 | $0.610 | $0.800 | $0.603 | $0.720 | 134 180 |
| Mar 24, 2020 | $0.620 | $0.634 | $0.580 | $0.610 | 83 661 |
| Mar 23, 2020 | $0.500 | $0.600 | $0.462 | $0.570 | 31 700 |
| Mar 20, 2020 | $0.650 | $0.660 | $0.511 | $0.511 | 40 005 |
| Mar 19, 2020 | $0.510 | $0.680 | $0.510 | $0.630 | 30 551 |
| Mar 18, 2020 | $0.630 | $0.650 | $0.460 | $0.540 | 63 563 |
| Mar 17, 2020 | $0.690 | $0.690 | $0.574 | $0.650 | 52 678 |
| Mar 16, 2020 | $0.639 | $0.690 | $0.600 | $0.660 | 40 483 |
| Mar 13, 2020 | $0.660 | $0.730 | $0.615 | $0.650 | 62 401 |
| Mar 12, 2020 | $0.720 | $0.724 | $0.610 | $0.637 | 18 311 |
| Mar 11, 2020 | $0.84 | $0.84 | $0.707 | $0.717 | 45 132 |
