Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Friday, 10th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Mar 02, 2023 $0.0067 $0.0067 $0.0053 $0.0067 15 048 534
Mar 01, 2023 $0.0086 $0.0090 $0.0059 $0.0065 25 634 497
Feb 28, 2023 $0.0060 $0.0063 $0.0050 $0.0055 12 070 688
Feb 27, 2023 $0.0074 $0.0080 $0.0053 $0.0057 18 923 736
Feb 24, 2023 $0.0069 $0.0075 $0.0064 $0.0072 12 922 566
Feb 23, 2023 $0.0062 $0.0069 $0.0058 $0.0066 11 245 455
Feb 22, 2023 $0.0064 $0.0064 $0.0055 $0.0060 8 256 912
Feb 21, 2023 $0.0060 $0.0065 $0.0055 $0.0055 12 163 198
Feb 17, 2023 $0.0062 $0.0062 $0.0047 $0.0056 15 304 011
Feb 16, 2023 $0.0067 $0.0083 $0.0055 $0.0056 44 672 979
Feb 15, 2023 $0.0085 $0.0097 $0.0051 $0.0051 34 565 436
Feb 14, 2023 $0.0041 $0.0114 $0.0041 $0.0106 139 374 886
Feb 13, 2023 $0.0032 $0.0032 $0.0030 $0.0032 83 804
Feb 10, 2023 $0.0031 $0.0034 $0.0030 $0.0031 853 224
Feb 09, 2023 $0.0030 $0.0035 $0.0030 $0.0032 169 700
Feb 08, 2023 $0.0030 $0.0038 $0.0030 $0.0030 446 879
Feb 07, 2023 $0.0034 $0.0035 $0.0030 $0.0033 253 712
Feb 06, 2023 $0.0034 $0.0037 $0.0033 $0.0034 612 284
Feb 03, 2023 $0.0035 $0.0035 $0.0031 $0.0034 252 002
Feb 02, 2023 $0.0030 $0.0044 $0.0029 $0.0030 5 227 143
Feb 01, 2023 $0.0029 $0.0034 $0.0024 $0.0028 8 582 889
Jan 31, 2023 $0.0037 $0.0042 $0.0029 $0.0030 2 669 346
Jan 30, 2023 $0.0035 $0.0040 $0.0034 $0.0034 416 347
Jan 27, 2023 $0.0041 $0.0041 $0.0028 $0.0038 381 000
Jan 26, 2023 $0.0036 $0.0036 $0.0030 $0.0036 203 176
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT