Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0007
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0006 $0.0009 Friday, 10th May 2024 EPAZ stock ended at $0.0007. During the day the stock fluctuated 16.67% from a day low at $0.0006 to a day high of $0.0007.
90 days $0.0006 $0.0013
52 weeks $0.0006 $0.0108

Historical Epazz Inc prices

Date Open High Low Close Volume
Apr 06, 2023 $0.0118 $0.0120 $0.0100 $0.0117 12 977 357
Apr 05, 2023 $0.0122 $0.0139 $0.0110 $0.0119 14 818 965
Apr 04, 2023 $0.0119 $0.0125 $0.0109 $0.0119 11 775 382
Apr 03, 2023 $0.0129 $0.0142 $0.0100 $0.0109 21 012 761
Mar 31, 2023 $0.0098 $0.0129 $0.0097 $0.0121 14 422 940
Mar 30, 2023 $0.0101 $0.0102 $0.0090 $0.0099 15 537 045
Mar 29, 2023 $0.0125 $0.0135 $0.0091 $0.0106 30 864 094
Mar 28, 2023 $0.0087 $0.0134 $0.0086 $0.0126 56 404 149
Mar 27, 2023 $0.0098 $0.0099 $0.0075 $0.0077 15 542 770
Mar 24, 2023 $0.0100 $0.0100 $0.0085 $0.0093 15 432 429
Mar 23, 2023 $0.0103 $0.0109 $0.0095 $0.0100 15 169 647
Mar 22, 2023 $0.0127 $0.0127 $0.0091 $0.0100 24 176 645
Mar 21, 2023 $0.0130 $0.0149 $0.0106 $0.0120 30 649 349
Mar 20, 2023 $0.0170 $0.0170 $0.0118 $0.0130 13 957 899
Mar 17, 2023 $0.0185 $0.0194 $0.0153 $0.0169 16 154 269
Mar 16, 2023 $0.0159 $0.0230 $0.0151 $0.0190 41 465 786
Mar 15, 2023 $0.0114 $0.0172 $0.0110 $0.0149 30 139 485
Mar 14, 2023 $0.0122 $0.0122 $0.0094 $0.0115 21 315 505
Mar 13, 2023 $0.0140 $0.0140 $0.0110 $0.0121 18 705 857
Mar 10, 2023 $0.0198 $0.0200 $0.0125 $0.0131 62 212 035
Mar 09, 2023 $0.0107 $0.0204 $0.0106 $0.0196 70 359 304
Mar 08, 2023 $0.0118 $0.0119 $0.0099 $0.0105 35 878 201
Mar 07, 2023 $0.0081 $0.0123 $0.0078 $0.0118 64 895 404
Mar 06, 2023 $0.0069 $0.0079 $0.0065 $0.0078 15 203 747
Mar 03, 2023 $0.0069 $0.0070 $0.0060 $0.0067 9 110 733
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT